S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,91 16:15 |
137,81 137,00 |
+0,66 % 0,91 |
138,32 137,25 |
22,91 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,3200 16:15 |
58,2400 58,0300 |
+0,50 % 0,29 |
58,3700 58,1550 |
50,82 Tsd. | |
Allstate Corporation US0200021014 |
181,62 16:15 |
180,45 180,51 |
+0,61 % 1,11 |
181,62 180,15 |
131,55 Tsd. | |
Alphabet A US02079K3059 |
165,3200 16:16 |
166,3800 165,6200 |
-0,18 % -0,30 |
167,5500 165,3100 |
2,84 Mio. | |
Alphabet C US02079K1079 |
167,1600 16:16 |
168,1550 167,4300 |
-0,16 % -0,27 |
169,3800 167,1550 |
2,24 Mio. | |
Altria Group Inc US02209S1033 |
53,07 16:14 |
52,51 52,44 |
+1,20 % 0,63 |
53,07 52,45 |
1,19 Mio. | |
Amazon.com Inc US0231351067 |
176,0150 16:16 |
176,7000 177,0400 |
-0,58 % -1,03 |
177,4682 175,8800 |
4,51 Mio. | |
Amcor plc JE00BJ1F3079 |
11,19 16:14 |
11,13 11,10 |
+0,77 % 0,09 |
11,20 11,12 |
376,09 Tsd. | |
Ameren Corp US0236081024 |
82,48 16:15 |
82,32 82,05 |
+0,52 % 0,43 |
82,49 82,00 |
61,41 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3800 16:15 |
10,4300 10,3900 |
-0,10 % -0,01 |
10,4450 10,3650 |
2,59 Mio. | |
American Electric Power Company Inc US0255371017 |
99,3250 16:15 |
98,6000 98,2500 |
+1,09 % 1,08 |
99,3500 98,5000 |
214,87 Tsd. | |
American Express Company US0258161092 |
255,46 16:15 |
252,42 251,30 |
+1,66 % 4,16 |
256,16 251,95 |
361,95 Tsd. | |
American International Group Inc US0268747849 |
75,63 16:15 |
75,55 75,32 |
+0,41 % 0,31 |
75,79 75,33 |
321,68 Tsd. | |
American Tower Corporation US03027X1000 |
227,02 16:14 |
227,73 227,00 |
+0,01 % 0,02 |
228,39 226,75 |
74,50 Tsd. | |
American Water Works US0304201033 |
141,57 16:15 |
141,20 140,42 |
+0,82 % 1,15 |
141,57 140,51 |
52,86 Tsd. |