S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,98 16:50 |
137,00 137,71 |
-0,53 % -0,73 |
137,49 136,09 |
43,24 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,8200 16:51 |
58,1800 58,2200 |
-0,69 % -0,40 |
58,2500 57,7700 |
95,19 Tsd. | |
Allstate Corporation US0200021014 |
183,56 16:50 |
183,60 183,09 |
+0,25 % 0,47 |
184,60 183,01 |
123,42 Tsd. | |
Alphabet A US02079K3059 |
166,0300 16:51 |
165,8350 166,1600 |
-0,08 % -0,13 |
166,4218 164,8600 |
2,58 Mio. | |
Alphabet C US02079K1079 |
167,8193 16:51 |
167,6100 167,9300 |
-0,07 % -0,11 |
168,1900 166,6400 |
2,87 Mio. | |
Altria Group Inc US02209S1033 |
52,70 16:52 |
52,91 52,71 |
-0,02 % -0,01 |
52,96 52,62 |
985,96 Tsd. | |
Amazon.com Inc US0231351067 |
173,2200 16:51 |
174,1500 175,5000 |
-1,30 % -2,28 |
174,8900 172,3400 |
9,41 Mio. | |
Amcor plc JE00BJ1F3079 |
11,20 16:51 |
11,16 11,17 |
+0,22 % 0,03 |
11,20 11,14 |
663,40 Tsd. | |
Ameren Corp US0236081024 |
81,87 16:51 |
82,52 82,57 |
-0,85 % -0,70 |
82,54 81,85 |
87,06 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0250 16:51 |
10,2600 10,2100 |
-1,81 % -0,19 |
10,2600 9,9900 |
6,36 Mio. | |
American Electric Power Company Inc US0255371017 |
98,9100 16:52 |
99,0200 99,0200 |
-0,11 % -0,11 |
99,4200 98,8401 |
409,42 Tsd. | |
American Express Company US0258161092 |
255,33 16:52 |
253,70 253,88 |
+0,57 % 1,45 |
256,68 253,70 |
396,51 Tsd. | |
American International Group Inc US0268747849 |
74,91 16:51 |
74,98 74,61 |
+0,40 % 0,30 |
75,06 74,55 |
315,67 Tsd. | |
American Tower Corporation US03027X1000 |
224,87 16:50 |
222,19 225,31 |
-0,20 % -0,44 |
225,36 222,19 |
231,71 Tsd. | |
American Water Works US0304201033 |
140,65 16:52 |
140,51 141,06 |
-0,29 % -0,41 |
141,72 140,20 |
89,95 Tsd. |