S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,15 16:18 |
137,00 137,71 |
-1,13 % -1,56 |
137,49 136,09 |
24,75 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,9100 16:17 |
58,1800 58,2200 |
-0,53 % -0,31 |
58,2500 57,8300 |
70,03 Tsd. | |
Allstate Corporation US0200021014 |
183,58 16:17 |
183,60 183,09 |
+0,27 % 0,49 |
184,60 183,01 |
89,65 Tsd. | |
Alphabet A US02079K3059 |
165,8900 16:18 |
165,8350 166,1600 |
-0,16 % -0,27 |
166,3200 164,8600 |
1,92 Mio. | |
Alphabet C US02079K1079 |
167,7400 16:17 |
167,6100 167,9300 |
-0,11 % -0,19 |
168,1600 166,6400 |
2,04 Mio. | |
Altria Group Inc US02209S1033 |
52,73 16:18 |
52,91 52,71 |
+0,03 % 0,02 |
52,96 52,64 |
725,73 Tsd. | |
Amazon.com Inc US0231351067 |
173,0500 16:18 |
174,1500 175,5000 |
-1,40 % -2,45 |
174,8900 172,3400 |
6,98 Mio. | |
Amcor plc JE00BJ1F3079 |
11,17 16:19 |
11,16 11,17 |
-0,04 % -0,01 |
11,19 11,14 |
356,90 Tsd. | |
Ameren Corp US0236081024 |
82,05 16:18 |
82,52 82,57 |
-0,63 % -0,52 |
82,54 81,99 |
50,21 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0550 16:19 |
10,2600 10,2100 |
-1,52 % -0,16 |
10,2600 10,0400 |
3,79 Mio. | |
American Electric Power Company Inc US0255371017 |
99,0800 16:18 |
99,0200 99,0200 |
+0,06 % 0,06 |
99,4200 98,8401 |
230,60 Tsd. | |
American Express Company US0258161092 |
254,24 16:18 |
253,70 253,88 |
+0,14 % 0,36 |
256,68 253,70 |
288,21 Tsd. | |
American International Group Inc US0268747849 |
74,64 16:17 |
74,98 74,61 |
+0,04 % 0,03 |
75,06 74,55 |
225,02 Tsd. | |
American Tower Corporation US03027X1000 |
224,97 16:19 |
222,19 225,31 |
-0,15 % -0,35 |
225,14 222,19 |
173,94 Tsd. | |
American Water Works US0304201033 |
140,89 16:19 |
140,51 141,06 |
-0,12 % -0,17 |
141,72 140,20 |
59,57 Tsd. |