S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
133,34 18:17 |
129,03 127,86 |
+4,29 % 5,48 |
133,54 127,35 |
457,44 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,3100 18:17 |
56,0500 55,6600 |
+1,17 % 0,65 |
56,7900 55,8500 |
473,53 Tsd. | |
Allstate Corporation US0200021014 |
175,08 18:18 |
172,89 172,34 |
+1,59 % 2,74 |
176,22 172,05 |
277,64 Tsd. | |
Alphabet A US02079K3059 |
172,4100 18:17 |
172,5200 172,6300 |
-0,13 % -0,22 |
173,4200 167,6600 |
16,94 Mio. | |
Alphabet C US02079K1079 |
174,2900 18:17 |
174,2500 174,3700 |
-0,05 % -0,08 |
175,1600 169,5300 |
10,99 Mio. | |
Altria Group Inc US02209S1033 |
49,90 18:18 |
49,73 49,42 |
+0,96 % 0,48 |
50,47 49,60 |
3,45 Mio. | |
Amazon.com Inc US0231351067 |
183,2500 18:17 |
182,9100 180,8300 |
+1,34 % 2,42 |
183,2750 176,8000 |
25,09 Mio. | |
Amcor plc JE00BJ1F3079 |
10,18 18:17 |
10,02 10,08 |
+0,99 % 0,10 |
10,18 9,98 |
6,26 Mio. | |
Ameren Corp US0236081024 |
78,53 18:18 |
77,51 77,04 |
+1,93 % 1,49 |
79,26 77,46 |
776,22 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,8800 18:17 |
9,9200 10,1700 |
+6,98 % 0,71 |
10,8850 9,7550 |
59,56 Mio. | |
American Electric Power Company Inc US0255371017 |
96,3600 18:17 |
95,8600 95,0200 |
+1,41 % 1,34 |
97,3150 95,6071 |
840,79 Tsd. | |
American Express Company US0258161092 |
243,07 18:17 |
240,00 240,99 |
+0,86 % 2,08 |
243,07 239,39 |
1,19 Mio. | |
American International Group Inc US0268747849 |
76,11 18:18 |
75,78 75,26 |
+1,13 % 0,85 |
76,48 75,58 |
2,06 Mio. | |
American Tower Corporation US03027X1000 |
211,94 18:17 |
210,54 209,39 |
+1,22 % 2,55 |
215,86 209,22 |
850,40 Tsd. | |
American Water Works US0304201033 |
142,18 18:17 |
143,00 142,40 |
-0,15 % -0,22 |
144,30 141,75 |
366,24 Tsd. |