S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:11
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,67 21:55 |
129,03 127,86 |
+3,76 % 4,81 |
133,96 127,35 |
998,64 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,9300 21:55 |
56,0500 55,6600 |
+0,49 % 0,27 |
56,7900 55,4200 |
1,19 Mio. | |
Allstate Corporation US0200021014 |
164,60 21:55 |
172,89 172,34 |
-4,49 % -7,75 |
176,22 162,27 |
2,92 Mio. | |
Alphabet A US02079K3059 |
167,6900 21:55 |
172,5200 172,6300 |
-2,86 % -4,94 |
173,4200 167,5000 |
35,31 Mio. | |
Alphabet C US02079K1079 |
169,4900 21:55 |
174,2500 174,3700 |
-2,80 % -4,88 |
175,2000 169,4300 |
22,98 Mio. | |
Altria Group Inc US02209S1033 |
49,96 21:55 |
49,73 49,42 |
+1,10 % 0,54 |
50,47 49,60 |
5,69 Mio. | |
Amazon.com Inc US0231351067 |
180,2300 21:56 |
182,9100 180,8300 |
-0,33 % -0,60 |
183,8958 176,8000 |
36,97 Mio. | |
Amcor plc JE00BJ1F3079 |
10,15 21:55 |
10,02 10,08 |
+0,69 % 0,07 |
10,20 9,98 |
8,70 Mio. | |
Ameren Corp US0236081024 |
77,65 21:55 |
77,51 77,04 |
+0,79 % 0,61 |
79,26 76,95 |
1,52 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6500 21:55 |
9,9200 10,1700 |
+4,72 % 0,48 |
10,9000 9,7550 |
88,09 Mio. | |
American Electric Power Company Inc US0255371017 |
95,9800 21:55 |
95,8600 95,0200 |
+1,01 % 0,96 |
97,3150 95,1800 |
2,11 Mio. | |
American Express Company US0258161092 |
240,31 21:56 |
240,00 240,99 |
-0,28 % -0,68 |
244,96 239,39 |
2,78 Mio. | |
American International Group Inc US0268747849 |
75,34 21:55 |
75,78 75,26 |
+0,11 % 0,08 |
76,48 75,08 |
4,21 Mio. | |
American Tower Corporation US03027X1000 |
209,89 21:55 |
210,54 209,39 |
+0,24 % 0,50 |
215,86 209,12 |
1,53 Mio. | |
American Water Works US0304201033 |
140,20 21:55 |
143,00 142,40 |
-1,54 % -2,20 |
144,30 139,30 |
669,55 Tsd. |