S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,23 18:50 |
137,21 137,21 |
+0,01 % 0,02 |
138,54 136,88 |
116,46 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7100 18:52 |
57,6800 57,5900 |
+0,21 % 0,12 |
58,1500 57,6200 |
309,41 Tsd. | |
Allstate Corporation US0200021014 |
185,85 18:52 |
185,28 185,14 |
+0,38 % 0,71 |
187,60 184,74 |
406,52 Tsd. | |
Alphabet A US02079K3059 |
162,6900 18:53 |
165,0350 164,6800 |
-1,21 % -1,99 |
165,6000 161,5284 |
7,73 Mio. | |
Alphabet C US02079K1079 |
164,4900 18:53 |
166,7800 166,3800 |
-1,14 % -1,89 |
167,3900 163,2800 |
5,64 Mio. | |
Altria Group Inc US02209S1033 |
53,14 18:52 |
53,15 53,01 |
+0,25 % 0,13 |
53,53 52,99 |
2,77 Mio. | |
Amazon.com Inc US0231351067 |
170,6500 18:52 |
173,6900 173,1200 |
-1,43 % -2,47 |
173,6900 170,0300 |
11,75 Mio. | |
Amcor plc JE00BJ1F3079 |
11,23 18:52 |
11,22 11,16 |
+0,63 % 0,07 |
11,30 11,20 |
1,53 Mio. | |
Ameren Corp US0236081024 |
82,08 18:52 |
81,94 81,65 |
+0,53 % 0,43 |
82,70 81,50 |
411,49 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1450 18:53 |
10,1700 10,1700 |
-0,25 % -0,03 |
10,1799 10,0400 |
9,66 Mio. | |
American Electric Power Company Inc US0255371017 |
99,1000 18:52 |
98,9500 98,5400 |
+0,57 % 0,56 |
99,8400 98,7700 |
538,53 Tsd. | |
American Express Company US0258161092 |
255,96 18:52 |
254,21 255,03 |
+0,36 % 0,93 |
258,63 253,75 |
1,11 Mio. | |
American International Group Inc US0268747849 |
75,39 18:52 |
74,25 74,43 |
+1,29 % 0,96 |
75,77 74,21 |
890,39 Tsd. | |
American Tower Corporation US03027X1000 |
224,75 18:52 |
226,45 226,16 |
-0,63 % -1,42 |
227,65 224,18 |
435,37 Tsd. | |
American Water Works US0304201033 |
142,27 18:52 |
140,83 140,17 |
+1,50 % 2,10 |
143,34 139,81 |
347,92 Tsd. |