S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,75 21:02 |
137,99 137,31 |
+0,32 % 0,44 |
138,99 136,18 |
214,77 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,9650 21:02 |
58,0350 57,9500 |
+0,03 % 0,02 |
58,3400 57,7900 |
282,65 Tsd. | |
Allstate Corporation US0200021014 |
188,57 21:02 |
187,46 188,35 |
+0,12 % 0,22 |
188,88 186,82 |
506,19 Tsd. | |
Alphabet A US02079K3059 |
162,5200 21:03 |
162,6150 161,7800 |
+0,46 % 0,74 |
163,2100 161,6925 |
8,85 Mio. | |
Alphabet C US02079K1079 |
164,2914 21:02 |
164,2200 163,4000 |
+0,55 % 0,89 |
164,8400 163,4100 |
7,89 Mio. | |
Altria Group Inc US02209S1033 |
53,57 21:03 |
53,45 53,36 |
+0,39 % 0,21 |
53,68 53,25 |
2,90 Mio. | |
Amazon.com Inc US0231351067 |
176,8050 21:03 |
172,7800 172,1200 |
+2,72 % 4,69 |
176,8100 172,6000 |
22,31 Mio. | |
Amcor plc JE00BJ1F3079 |
11,40 21:02 |
11,30 11,31 |
+0,80 % 0,09 |
11,45 11,29 |
3,08 Mio. | |
Ameren Corp US0236081024 |
82,32 21:02 |
82,36 82,28 |
+0,05 % 0,04 |
82,91 81,92 |
298,14 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5950 21:02 |
10,4900 10,3900 |
+1,97 % 0,21 |
10,8900 10,4800 |
20,33 Mio. | |
American Electric Power Company Inc US0255371017 |
99,9700 21:02 |
99,9400 99,7500 |
+0,22 % 0,22 |
100,9800 99,6600 |
920,43 Tsd. | |
American Express Company US0258161092 |
257,23 21:02 |
260,49 259,84 |
-1,00 % -2,61 |
261,75 256,10 |
1,69 Mio. | |
American International Group Inc US0268747849 |
76,53 21:02 |
76,37 76,12 |
+0,54 % 0,41 |
76,69 75,90 |
1,45 Mio. | |
American Tower Corporation US03027X1000 |
222,71 21:02 |
223,88 223,52 |
-0,36 % -0,81 |
225,68 221,43 |
583,48 Tsd. | |
American Water Works US0304201033 |
141,80 21:03 |
142,19 141,82 |
-0,02 % -0,03 |
143,52 141,06 |
326,44 Tsd. |