S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
124,86 20:03 |
124,66 124,10 |
+0,61 % 0,76 |
125,33 123,05 |
199,49 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,0750 20:04 |
54,9600 54,8400 |
+0,43 % 0,24 |
55,3600 54,8100 |
382,42 Tsd. | |
Allstate Corporation US0200021014 |
175,11 20:05 |
175,50 174,38 |
+0,42 % 0,73 |
175,51 174,01 |
375,08 Tsd. | |
Alphabet A US02079K3059 |
182,1850 20:04 |
180,5900 177,6600 |
+2,55 % 4,53 |
182,6100 180,2300 |
11,78 Mio. | |
Alphabet C US02079K1079 |
183,7650 20:05 |
182,3500 179,3900 |
+2,44 % 4,38 |
184,2750 181,9000 |
8,38 Mio. | |
Altria Group Inc US02209S1033 |
49,22 20:05 |
49,41 49,45 |
-0,47 % -0,23 |
49,56 49,04 |
2,67 Mio. | |
Amazon.com Inc US0231351067 |
184,4200 20:05 |
185,0000 183,1300 |
+0,70 % 1,29 |
185,0600 182,5000 |
21,50 Mio. | |
Amcor plc JE00BJ1F3079 |
10,13 20:04 |
10,08 10,11 |
+0,15 % 0,02 |
10,17 10,02 |
9,78 Mio. | |
Ameren Corp US0236081024 |
75,48 20:04 |
74,98 74,82 |
+0,88 % 0,66 |
75,73 74,87 |
351,84 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7145 20:05 |
10,4900 10,5800 |
+1,27 % 0,13 |
10,7400 10,3500 |
26,43 Mio. | |
American Electric Power Company Inc US0255371017 |
94,5000 20:05 |
93,4400 93,1400 |
+1,46 % 1,36 |
94,6500 93,1000 |
930,50 Tsd. | |
American Express Company US0258161092 |
244,02 20:05 |
243,01 242,38 |
+0,68 % 1,64 |
245,61 239,90 |
1,46 Mio. | |
American International Group Inc US0268747849 |
75,83 20:05 |
74,68 74,42 |
+1,89 % 1,41 |
76,44 74,68 |
2,82 Mio. | |
American Tower Corporation US03027X1000 |
209,47 20:05 |
209,97 210,14 |
-0,32 % -0,67 |
212,43 209,36 |
441,71 Tsd. | |
American Water Works US0304201033 |
141,19 20:04 |
140,91 141,16 |
+0,02 % 0,03 |
142,25 140,55 |
197,34 Tsd. |