S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
138,14 21:43 |
137,81 137,00 |
+0,83 % 1,14 |
138,59 136,94 |
224,49 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,1900 21:42 |
58,2400 58,0300 |
+0,28 % 0,16 |
58,4900 58,0400 |
367,29 Tsd. | |
Allstate Corporation US0200021014 |
183,54 21:43 |
180,45 180,51 |
+1,68 % 3,03 |
184,01 180,15 |
1,29 Mio. | |
Alphabet A US02079K3059 |
166,0900 21:44 |
166,3800 165,6200 |
+0,28 % 0,47 |
167,5500 164,4550 |
8,29 Mio. | |
Alphabet C US02079K1079 |
168,0700 21:42 |
168,1550 167,4300 |
+0,38 % 0,64 |
169,3800 166,3200 |
6,56 Mio. | |
Altria Group Inc US02209S1033 |
52,80 21:42 |
52,51 52,44 |
+0,68 % 0,36 |
53,08 52,45 |
4,90 Mio. | |
Amazon.com Inc US0231351067 |
175,3000 21:43 |
176,7000 177,0400 |
-0,98 % -1,74 |
177,4682 174,3000 |
17,04 Mio. | |
Amcor plc JE00BJ1F3079 |
11,18 21:43 |
11,13 11,10 |
+0,68 % 0,08 |
11,23 11,12 |
2,97 Mio. | |
Ameren Corp US0236081024 |
82,83 21:43 |
82,32 82,05 |
+0,95 % 0,78 |
82,96 82,00 |
357,66 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2350 21:43 |
10,4300 10,3900 |
-1,49 % -0,16 |
10,4450 10,2000 |
17,04 Mio. | |
American Electric Power Company Inc US0255371017 |
98,9500 21:43 |
98,6000 98,2500 |
+0,71 % 0,70 |
99,8100 98,5000 |
1,10 Mio. | |
American Express Company US0258161092 |
254,16 21:42 |
252,42 251,30 |
+1,14 % 2,86 |
256,16 251,95 |
1,09 Mio. | |
American International Group Inc US0268747849 |
74,81 21:42 |
75,55 75,32 |
-0,68 % -0,51 |
75,96 74,65 |
1,65 Mio. | |
American Tower Corporation US03027X1000 |
225,22 21:43 |
227,73 227,00 |
-0,78 % -1,78 |
228,39 225,02 |
723,18 Tsd. | |
American Water Works US0304201033 |
141,02 21:42 |
141,20 140,42 |
+0,43 % 0,60 |
142,25 140,51 |
254,21 Tsd. |