S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,25 15:44 |
137,81 137,00 |
+0,18 % 0,25 |
137,81 137,25 |
5,23 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,3500 15:45 |
58,2400 58,0300 |
+0,55 % 0,32 |
58,3700 58,1550 |
18,88 Tsd. | |
Allstate Corporation US0200021014 |
180,60 15:45 |
180,45 180,51 |
+0,05 % 0,09 |
181,39 180,15 |
61,13 Tsd. | |
Alphabet A US02079K3059 |
165,9600 15:45 |
166,3800 165,6200 |
+0,21 % 0,34 |
167,5500 165,8800 |
1,56 Mio. | |
Alphabet C US02079K1079 |
167,7179 15:46 |
168,1550 167,4300 |
+0,17 % 0,29 |
169,3800 167,6450 |
1,55 Mio. | |
Altria Group Inc US02209S1033 |
52,71 15:46 |
52,51 52,44 |
+0,51 % 0,27 |
52,75 52,45 |
508,38 Tsd. | |
Amazon.com Inc US0231351067 |
176,2500 15:45 |
176,7000 177,0400 |
-0,45 % -0,79 |
177,4682 176,2100 |
2,31 Mio. | |
Amcor plc JE00BJ1F3079 |
11,19 15:46 |
11,13 11,10 |
+0,81 % 0,09 |
11,19 11,12 |
201,95 Tsd. | |
Ameren Corp US0236081024 |
82,35 15:46 |
82,32 82,05 |
+0,36 % 0,30 |
82,47 82,00 |
23,37 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,4200 15:45 |
10,4300 10,3900 |
+0,29 % 0,03 |
10,4450 10,3850 |
1,07 Mio. | |
American Electric Power Company Inc US0255371017 |
99,1450 15:45 |
98,6000 98,2500 |
+0,91 % 0,90 |
99,1600 98,5000 |
80,89 Tsd. | |
American Express Company US0258161092 |
254,70 15:45 |
252,42 251,30 |
+1,35 % 3,40 |
254,74 251,95 |
153,90 Tsd. | |
American International Group Inc US0268747849 |
75,46 15:45 |
75,55 75,32 |
+0,19 % 0,14 |
75,79 75,34 |
50,48 Tsd. | |
American Tower Corporation US03027X1000 |
227,52 15:46 |
227,73 227,00 |
+0,23 % 0,52 |
228,39 227,03 |
27,80 Tsd. | |
American Water Works US0304201033 |
141,04 15:45 |
141,20 140,42 |
+0,44 % 0,62 |
141,32 140,51 |
16,54 Tsd. |