S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
123,39 16:18 |
124,66 124,10 |
-0,57 % -0,71 |
125,04 123,05 |
33,70 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,1100 16:20 |
54,9600 54,8400 |
+0,49 % 0,27 |
55,2300 54,8100 |
78,48 Tsd. | |
Allstate Corporation US0200021014 |
174,89 16:21 |
175,50 174,38 |
+0,29 % 0,51 |
175,51 174,01 |
85,31 Tsd. | |
Alphabet A US02079K3059 |
181,1900 16:20 |
180,5900 177,6600 |
+1,99 % 3,53 |
182,2950 180,2300 |
4,46 Mio. | |
Alphabet C US02079K1079 |
182,8300 16:21 |
182,3500 179,3900 |
+1,92 % 3,44 |
183,9600 181,9000 |
3,45 Mio. | |
Altria Group Inc US02209S1033 |
49,27 16:21 |
49,41 49,45 |
-0,36 % -0,18 |
49,56 49,04 |
1,04 Mio. | |
Amazon.com Inc US0231351067 |
183,4900 16:20 |
185,0000 183,1300 |
+0,20 % 0,36 |
185,0600 182,7400 |
8,83 Mio. | |
Amcor plc JE00BJ1F3079 |
10,06 16:20 |
10,08 10,11 |
-0,54 % -0,06 |
10,12 10,02 |
673,35 Tsd. | |
Ameren Corp US0236081024 |
75,16 16:19 |
74,98 74,82 |
+0,45 % 0,34 |
75,39 74,87 |
85,46 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,4482 16:20 |
10,4900 10,5800 |
-1,25 % -0,13 |
10,5800 10,3500 |
10,51 Mio. | |
American Electric Power Company Inc US0255371017 |
93,8453 16:21 |
93,4400 93,1400 |
+0,76 % 0,71 |
93,8700 93,1000 |
171,91 Tsd. | |
American Express Company US0258161092 |
241,86 16:21 |
243,01 242,38 |
-0,21 % -0,52 |
245,35 239,90 |
521,43 Tsd. | |
American International Group Inc US0268747849 |
75,13 16:21 |
74,68 74,42 |
+0,95 % 0,71 |
75,30 74,68 |
411,57 Tsd. | |
American Tower Corporation US03027X1000 |
211,11 16:20 |
209,97 210,14 |
+0,46 % 0,97 |
211,74 209,72 |
124,59 Tsd. | |
American Water Works US0304201033 |
141,18 16:19 |
140,91 141,16 |
+0,01 % 0,02 |
142,00 140,55 |
44,06 Tsd. |