S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,93 16:18 |
137,81 137,00 |
+0,68 % 0,93 |
138,32 137,25 |
24,06 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,3300 16:18 |
58,2400 58,0300 |
+0,52 % 0,30 |
58,3700 58,1550 |
52,61 Tsd. | |
Allstate Corporation US0200021014 |
181,68 16:18 |
180,45 180,51 |
+0,65 % 1,17 |
181,78 180,15 |
135,84 Tsd. | |
Alphabet A US02079K3059 |
165,4850 16:19 |
166,3800 165,6200 |
-0,08 % -0,14 |
167,5500 165,2800 |
2,94 Mio. | |
Alphabet C US02079K1079 |
167,3300 16:19 |
168,1550 167,4300 |
-0,06 % -0,10 |
169,3800 167,1300 |
2,29 Mio. | |
Altria Group Inc US02209S1033 |
53,03 16:19 |
52,51 52,44 |
+1,12 % 0,59 |
53,08 52,45 |
1,31 Mio. | |
Amazon.com Inc US0231351067 |
176,0250 16:19 |
176,7000 177,0400 |
-0,57 % -1,02 |
177,4682 175,8800 |
4,68 Mio. | |
Amcor plc JE00BJ1F3079 |
11,19 16:19 |
11,13 11,10 |
+0,77 % 0,09 |
11,20 11,12 |
408,31 Tsd. | |
Ameren Corp US0236081024 |
82,65 16:20 |
82,32 82,05 |
+0,73 % 0,60 |
82,67 82,00 |
71,00 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3550 16:19 |
10,4300 10,3900 |
-0,34 % -0,04 |
10,4450 10,3500 |
2,78 Mio. | |
American Electric Power Company Inc US0255371017 |
99,3300 16:18 |
98,6000 98,2500 |
+1,10 % 1,08 |
99,3800 98,5000 |
222,20 Tsd. | |
American Express Company US0258161092 |
254,58 16:19 |
252,42 251,30 |
+1,31 % 3,28 |
256,16 251,95 |
374,48 Tsd. | |
American International Group Inc US0268747849 |
75,68 16:18 |
75,55 75,32 |
+0,48 % 0,36 |
75,79 75,33 |
332,74 Tsd. | |
American Tower Corporation US03027X1000 |
227,19 16:19 |
227,73 227,00 |
+0,08 % 0,19 |
228,39 226,75 |
92,26 Tsd. | |
American Water Works US0304201033 |
141,65 16:18 |
141,20 140,42 |
+0,88 % 1,23 |
141,66 140,51 |
54,78 Tsd. |