S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
138,14 21:13 |
137,81 137,00 |
+0,83 % 1,14 |
138,59 136,94 |
193,54 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,1750 21:15 |
58,2400 58,0300 |
+0,25 % 0,15 |
58,4900 58,0400 |
334,63 Tsd. | |
Allstate Corporation US0200021014 |
182,96 21:14 |
180,45 180,51 |
+1,36 % 2,45 |
184,01 180,15 |
1,23 Mio. | |
Alphabet A US02079K3059 |
166,2100 21:14 |
166,3800 165,6200 |
+0,36 % 0,59 |
167,5500 164,4550 |
7,87 Mio. | |
Alphabet C US02079K1079 |
168,0600 21:15 |
168,1550 167,4300 |
+0,38 % 0,63 |
169,3800 166,3200 |
6,15 Mio. | |
Altria Group Inc US02209S1033 |
52,68 21:14 |
52,51 52,44 |
+0,46 % 0,24 |
53,08 52,45 |
4,35 Mio. | |
Amazon.com Inc US0231351067 |
175,5700 21:14 |
176,7000 177,0400 |
-0,83 % -1,47 |
177,4682 174,3000 |
16,03 Mio. | |
Amcor plc JE00BJ1F3079 |
11,19 21:14 |
11,13 11,10 |
+0,77 % 0,09 |
11,23 11,12 |
2,76 Mio. | |
Ameren Corp US0236081024 |
82,72 21:15 |
82,32 82,05 |
+0,82 % 0,67 |
82,96 82,00 |
309,53 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2250 21:15 |
10,4300 10,3900 |
-1,59 % -0,17 |
10,4450 10,2000 |
16,11 Mio. | |
American Electric Power Company Inc US0255371017 |
98,9350 21:14 |
98,6000 98,2500 |
+0,70 % 0,69 |
99,8100 98,5000 |
926,44 Tsd. | |
American Express Company US0258161092 |
253,48 21:13 |
252,42 251,30 |
+0,87 % 2,18 |
256,16 251,95 |
1,01 Mio. | |
American International Group Inc US0268747849 |
74,76 21:14 |
75,55 75,32 |
-0,74 % -0,56 |
75,96 74,65 |
1,42 Mio. | |
American Tower Corporation US03027X1000 |
225,33 21:14 |
227,73 227,00 |
-0,74 % -1,67 |
228,39 225,12 |
619,18 Tsd. | |
American Water Works US0304201033 |
140,86 21:14 |
141,20 140,42 |
+0,31 % 0,44 |
142,25 140,51 |
231,45 Tsd. |