S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,32 20:10 |
125,97 126,67 |
+0,51 % 0,65 |
127,38 125,35 |
304,22 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,0300 20:12 |
55,0000 55,0000 |
+0,05 % 0,03 |
55,1200 54,7100 |
415,65 Tsd. | |
Allstate Corporation US0200021014 |
174,46 20:12 |
174,51 174,83 |
-0,21 % -0,37 |
175,89 173,76 |
308,85 Tsd. | |
Alphabet A US02079K3059 |
183,4850 20:12 |
182,0500 181,6700 |
+1,00 % 1,82 |
183,6100 181,8900 |
16,03 Mio. | |
Alphabet C US02079K1079 |
185,0800 20:12 |
183,8400 183,3500 |
+0,94 % 1,73 |
185,1950 183,5689 |
9,80 Mio. | |
Altria Group Inc US02209S1033 |
49,29 20:12 |
49,49 49,40 |
-0,22 % -0,11 |
49,73 49,00 |
3,19 Mio. | |
Amazon.com Inc US0231351067 |
187,0900 20:12 |
184,1000 182,5500 |
+2,49 % 4,54 |
189,3900 183,5600 |
28,36 Mio. | |
Amcor plc JE00BJ1F3079 |
10,10 20:12 |
10,19 10,15 |
-0,54 % -0,06 |
10,20 10,06 |
7,36 Mio. | |
Ameren Corp US0236081024 |
75,50 20:11 |
75,62 75,74 |
-0,32 % -0,24 |
75,89 75,10 |
490,18 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5600 20:12 |
10,6300 10,6900 |
-1,22 % -0,13 |
10,7400 10,5100 |
18,21 Mio. | |
American Electric Power Company Inc US0255371017 |
94,0300 20:11 |
94,2000 94,3500 |
-0,34 % -0,32 |
94,2400 93,4500 |
657,69 Tsd. | |
American Express Company US0258161092 |
248,07 20:11 |
246,96 244,75 |
+1,36 % 3,32 |
248,99 245,04 |
1,20 Mio. | |
American International Group Inc US0268747849 |
76,83 20:12 |
76,08 76,08 |
+0,99 % 0,75 |
76,91 75,94 |
1,09 Mio. | |
American Tower Corporation US03027X1000 |
209,52 20:12 |
209,56 209,37 |
+0,07 % 0,15 |
212,19 209,28 |
445,82 Tsd. | |
American Water Works US0304201033 |
140,94 20:12 |
141,30 141,80 |
-0,61 % -0,86 |
141,81 140,82 |
231,66 Tsd. |