S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
124,54 18:21 |
124,66 124,10 |
+0,35 % 0,44 |
125,04 123,05 |
124,68 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,1500 18:21 |
54,9600 54,8400 |
+0,57 % 0,31 |
55,3600 54,8100 |
243,90 Tsd. | |
Allstate Corporation US0200021014 |
174,66 18:21 |
175,50 174,38 |
+0,16 % 0,28 |
175,51 174,01 |
236,25 Tsd. | |
Alphabet A US02079K3059 |
181,4800 18:21 |
180,5900 177,6600 |
+2,15 % 3,82 |
182,2950 180,2300 |
9,04 Mio. | |
Alphabet C US02079K1079 |
183,2000 18:21 |
182,3500 179,3900 |
+2,12 % 3,81 |
183,9600 181,9000 |
6,57 Mio. | |
Altria Group Inc US02209S1033 |
49,36 18:21 |
49,41 49,45 |
-0,18 % -0,09 |
49,56 49,04 |
1,97 Mio. | |
Amazon.com Inc US0231351067 |
183,3900 18:21 |
185,0000 183,1300 |
+0,14 % 0,26 |
185,0600 182,5000 |
16,57 Mio. | |
Amcor plc JE00BJ1F3079 |
10,11 18:21 |
10,08 10,11 |
+0,00 % 0,00 |
10,17 10,02 |
8,74 Mio. | |
Ameren Corp US0236081024 |
75,41 18:21 |
74,98 74,82 |
+0,79 % 0,59 |
75,73 74,87 |
214,21 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6903 18:21 |
10,4900 10,5800 |
+1,04 % 0,11 |
10,7000 10,3500 |
21,12 Mio. | |
American Electric Power Company Inc US0255371017 |
94,1900 18:21 |
93,4400 93,1400 |
+1,13 % 1,05 |
94,2200 93,1000 |
507,70 Tsd. | |
American Express Company US0258161092 |
243,04 18:21 |
243,01 242,38 |
+0,27 % 0,66 |
245,61 239,90 |
1,23 Mio. | |
American International Group Inc US0268747849 |
76,01 18:21 |
74,68 74,42 |
+2,13 % 1,59 |
76,14 74,68 |
1,59 Mio. | |
American Tower Corporation US03027X1000 |
210,52 18:21 |
209,97 210,14 |
+0,18 % 0,38 |
212,43 209,72 |
332,14 Tsd. | |
American Water Works US0304201033 |
141,26 18:20 |
140,91 141,16 |
+0,07 % 0,10 |
142,25 140,55 |
132,57 Tsd. |