S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
125,11 20:01 |
124,66 124,10 |
+0,81 % 1,01 |
125,33 123,05 |
197,97 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,1000 20:01 |
54,9600 54,8400 |
+0,47 % 0,26 |
55,3600 54,8100 |
377,92 Tsd. | |
Allstate Corporation US0200021014 |
175,10 20:00 |
175,50 174,38 |
+0,42 % 0,72 |
175,51 174,01 |
369,00 Tsd. | |
Alphabet A US02079K3059 |
182,1200 20:01 |
180,5900 177,6600 |
+2,51 % 4,46 |
182,6100 180,2300 |
11,72 Mio. | |
Alphabet C US02079K1079 |
183,8000 20:02 |
182,3500 179,3900 |
+2,46 % 4,41 |
184,2750 181,9000 |
8,36 Mio. | |
Altria Group Inc US02209S1033 |
49,29 20:02 |
49,41 49,45 |
-0,33 % -0,17 |
49,56 49,04 |
2,65 Mio. | |
Amazon.com Inc US0231351067 |
184,2250 20:02 |
185,0000 183,1300 |
+0,60 % 1,10 |
185,0600 182,5000 |
21,35 Mio. | |
Amcor plc JE00BJ1F3079 |
10,14 20:02 |
10,08 10,11 |
+0,25 % 0,03 |
10,17 10,02 |
9,75 Mio. | |
Ameren Corp US0236081024 |
75,48 20:02 |
74,98 74,82 |
+0,88 % 0,66 |
75,73 74,87 |
345,25 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7300 20:02 |
10,4900 10,5800 |
+1,42 % 0,15 |
10,7400 10,3500 |
26,23 Mio. | |
American Electric Power Company Inc US0255371017 |
94,5300 20:02 |
93,4400 93,1400 |
+1,49 % 1,39 |
94,6500 93,1000 |
920,68 Tsd. | |
American Express Company US0258161092 |
244,13 20:02 |
243,01 242,38 |
+0,72 % 1,75 |
245,61 239,90 |
1,45 Mio. | |
American International Group Inc US0268747849 |
75,92 20:02 |
74,68 74,42 |
+2,02 % 1,50 |
76,44 74,68 |
2,81 Mio. | |
American Tower Corporation US03027X1000 |
209,51 20:02 |
209,97 210,14 |
-0,30 % -0,63 |
212,43 209,41 |
438,16 Tsd. | |
American Water Works US0304201033 |
141,44 19:59 |
140,91 141,16 |
+0,20 % 0,28 |
142,25 140,55 |
195,85 Tsd. |