S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,73 21:04 |
137,00 137,71 |
-0,71 % -0,98 |
137,49 135,96 |
177,33 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7100 21:04 |
58,1800 58,2200 |
-0,88 % -0,51 |
58,2500 57,5900 |
320,17 Tsd. | |
Allstate Corporation US0200021014 |
184,50 21:04 |
183,60 183,09 |
+0,77 % 1,41 |
184,70 183,01 |
402,17 Tsd. | |
Alphabet A US02079K3059 |
165,3500 21:04 |
165,8350 166,1600 |
-0,49 % -0,81 |
166,4426 164,8600 |
6,21 Mio. | |
Alphabet C US02079K1079 |
167,1550 21:04 |
167,6100 167,9300 |
-0,46 % -0,78 |
168,2450 166,6400 |
6,82 Mio. | |
Altria Group Inc US02209S1033 |
52,89 21:04 |
52,91 52,71 |
+0,35 % 0,18 |
52,97 52,62 |
2,79 Mio. | |
Amazon.com Inc US0231351067 |
173,6350 21:04 |
174,1500 175,5000 |
-1,06 % -1,87 |
174,8900 172,2500 |
20,38 Mio. | |
Amcor plc JE00BJ1F3079 |
11,17 21:05 |
11,16 11,17 |
+0,00 % 0,00 |
11,21 11,10 |
2,28 Mio. | |
Ameren Corp US0236081024 |
81,66 21:05 |
82,52 82,57 |
-1,10 % -0,91 |
82,54 81,64 |
482,30 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2000 21:04 |
10,2600 10,2100 |
-0,10 % -0,01 |
10,2700 9,9800 |
18,10 Mio. | |
American Electric Power Company Inc US0255371017 |
98,6400 21:03 |
99,0200 99,0200 |
-0,38 % -0,38 |
99,4200 98,2000 |
1,23 Mio. | |
American Express Company US0258161092 |
255,01 21:03 |
253,70 253,88 |
+0,45 % 1,13 |
256,68 253,70 |
1,02 Mio. | |
American International Group Inc US0268747849 |
74,49 21:04 |
74,98 74,61 |
-0,16 % -0,12 |
75,06 74,47 |
1,28 Mio. | |
American Tower Corporation US03027X1000 |
225,95 21:05 |
222,19 225,31 |
+0,28 % 0,64 |
226,20 222,19 |
515,03 Tsd. | |
American Water Works US0304201033 |
140,39 21:04 |
140,51 141,06 |
-0,47 % -0,67 |
141,72 139,69 |
271,52 Tsd. |