S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,89 21:08 |
136,16 135,01 |
+1,39 % 1,88 |
137,98 135,20 |
249,60 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,0800 21:09 |
57,9300 57,8700 |
+0,36 % 0,21 |
58,2500 57,7400 |
289,43 Tsd. | |
Allstate Corporation US0200021014 |
180,00 21:09 |
181,85 181,23 |
-0,68 % -1,23 |
181,88 179,01 |
753,26 Tsd. | |
Alphabet A US02079K3059 |
165,1000 21:09 |
164,7200 163,8000 |
+0,79 % 1,30 |
166,1800 163,8300 |
8,54 Mio. | |
Alphabet C US02079K1079 |
166,8900 21:09 |
166,5500 165,4900 |
+0,85 % 1,40 |
167,9500 165,6600 |
6,96 Mio. | |
Altria Group Inc US02209S1033 |
52,32 21:08 |
51,98 51,83 |
+0,95 % 0,49 |
52,38 51,75 |
5,39 Mio. | |
Amazon.com Inc US0231351067 |
176,8000 21:08 |
177,3400 176,1300 |
+0,38 % 0,67 |
178,9699 175,2400 |
19,88 Mio. | |
Amcor plc JE00BJ1F3079 |
11,07 21:09 |
10,91 10,93 |
+1,24 % 0,14 |
11,10 10,91 |
3,27 Mio. | |
Ameren Corp US0236081024 |
82,02 21:08 |
82,59 82,29 |
-0,33 % -0,28 |
82,59 81,96 |
275,98 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3648 21:08 |
10,2300 10,1400 |
+2,22 % 0,22 |
10,5000 10,1700 |
19,04 Mio. | |
American Electric Power Company Inc US0255371017 |
98,3700 21:08 |
98,5600 98,2900 |
+0,08 % 0,08 |
99,2100 98,0300 |
1,85 Mio. | |
American Express Company US0258161092 |
250,69 21:08 |
248,00 247,76 |
+1,18 % 2,93 |
252,17 248,00 |
1,02 Mio. | |
American International Group Inc US0268747849 |
75,15 21:09 |
75,40 74,76 |
+0,51 % 0,39 |
75,58 74,64 |
1,23 Mio. | |
American Tower Corporation US03027X1000 |
226,70 21:09 |
220,97 220,10 |
+3,00 % 6,60 |
226,86 220,56 |
902,29 Tsd. | |
American Water Works US0304201033 |
139,85 21:07 |
140,42 140,02 |
-0,12 % -0,17 |
141,15 139,55 |
246,43 Tsd. |