S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,53 18:07 |
130,34 127,18 |
+0,27 % 0,35 |
130,85 124,61 |
480,70 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,7700 18:07 |
54,9000 54,6500 |
+2,05 % 1,12 |
55,7800 54,8150 |
237,66 Tsd. | |
Allstate Corporation US0200021014 |
173,28 18:07 |
174,62 173,60 |
-0,18 % -0,32 |
176,44 172,78 |
319,12 Tsd. | |
Alphabet A US02079K3059 |
172,4400 18:07 |
173,6000 181,7900 |
-5,14 % -9,35 |
176,1900 171,8200 |
23,67 Mio. | |
Alphabet C US02079K1079 |
174,2400 18:07 |
175,3900 183,6000 |
-5,10 % -9,36 |
177,9500 173,5700 |
15,00 Mio. | |
Altria Group Inc US02209S1033 |
49,23 18:07 |
49,19 49,12 |
+0,22 % 0,11 |
49,40 48,71 |
2,36 Mio. | |
Amazon.com Inc US0231351067 |
181,6328 18:08 |
183,2000 186,4100 |
-2,56 % -4,78 |
185,4500 181,6100 |
15,93 Mio. | |
Amcor plc JE00BJ1F3079 |
10,14 18:08 |
10,12 10,07 |
+0,70 % 0,07 |
10,19 10,05 |
4,78 Mio. | |
Ameren Corp US0236081024 |
77,09 18:07 |
75,78 75,08 |
+2,68 % 2,01 |
77,09 75,30 |
246,14 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3190 18:07 |
10,4500 10,4800 |
-1,54 % -0,16 |
10,5400 10,2600 |
16,15 Mio. | |
American Electric Power Company Inc US0255371017 |
95,3400 18:08 |
94,2900 93,6400 |
+1,82 % 1,70 |
95,3600 93,7800 |
534,04 Tsd. | |
American Express Company US0258161092 |
243,30 18:07 |
245,00 246,90 |
-1,46 % -3,60 |
245,62 241,48 |
1,11 Mio. | |
American International Group Inc US0268747849 |
76,39 18:07 |
76,85 76,88 |
-0,64 % -0,49 |
77,25 75,64 |
1,20 Mio. | |
American Tower Corporation US03027X1000 |
211,72 18:07 |
210,25 209,52 |
+1,05 % 2,20 |
211,92 208,57 |
650,60 Tsd. | |
American Water Works US0304201033 |
143,21 18:07 |
141,11 140,49 |
+1,94 % 2,72 |
143,41 140,74 |
284,27 Tsd. |