S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,68 20:30 |
137,00 137,71 |
-0,75 % -1,03 |
137,49 135,96 |
153,02 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7400 20:29 |
58,1800 58,2200 |
-0,82 % -0,48 |
58,2500 57,5900 |
283,64 Tsd. | |
Allstate Corporation US0200021014 |
184,58 20:31 |
183,60 183,09 |
+0,81 % 1,49 |
184,63 183,01 |
351,90 Tsd. | |
Alphabet A US02079K3059 |
165,7436 20:30 |
165,8350 166,1600 |
-0,25 % -0,42 |
166,4426 164,8600 |
5,76 Mio. | |
Alphabet C US02079K1079 |
167,4860 20:30 |
167,6100 167,9300 |
-0,26 % -0,44 |
168,2450 166,6400 |
6,29 Mio. | |
Altria Group Inc US02209S1033 |
52,89 20:31 |
52,91 52,71 |
+0,34 % 0,18 |
52,97 52,62 |
2,57 Mio. | |
Amazon.com Inc US0231351067 |
173,8999 20:31 |
174,1500 175,5000 |
-0,91 % -1,60 |
174,8900 172,2500 |
19,29 Mio. | |
Amcor plc JE00BJ1F3079 |
11,17 20:31 |
11,16 11,17 |
+0,00 % 0,00 |
11,21 11,10 |
1,98 Mio. | |
Ameren Corp US0236081024 |
81,71 20:31 |
82,52 82,57 |
-1,05 % -0,87 |
82,54 81,68 |
389,48 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2050 20:31 |
10,2600 10,2100 |
-0,05 % -0,01 |
10,2700 9,9800 |
17,35 Mio. | |
American Electric Power Company Inc US0255371017 |
98,6200 20:31 |
99,0200 99,0200 |
-0,40 % -0,40 |
99,4200 98,2000 |
1,12 Mio. | |
American Express Company US0258161092 |
254,97 20:31 |
253,70 253,88 |
+0,43 % 1,09 |
256,68 253,70 |
920,18 Tsd. | |
American International Group Inc US0268747849 |
74,53 20:30 |
74,98 74,61 |
-0,11 % -0,09 |
75,06 74,48 |
1,14 Mio. | |
American Tower Corporation US03027X1000 |
226,00 20:31 |
222,19 225,31 |
+0,31 % 0,69 |
226,18 222,19 |
487,43 Tsd. | |
American Water Works US0304201033 |
140,37 20:29 |
140,51 141,06 |
-0,49 % -0,69 |
141,72 139,69 |
250,96 Tsd. |