S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
126,41 15:55 |
125,97 126,67 |
-0,21 % -0,26 |
126,87 125,35 |
21,43 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,7350 15:55 |
55,0000 55,0000 |
-0,48 % -0,27 |
55,0900 54,7100 |
69,23 Tsd. | |
Allstate Corporation US0200021014 |
174,75 15:56 |
174,51 174,83 |
-0,05 % -0,08 |
175,19 173,76 |
34,72 Tsd. | |
Alphabet A US02079K3059 |
183,0400 15:57 |
182,0500 181,6700 |
+0,75 % 1,37 |
183,3300 181,9000 |
3,23 Mio. | |
Alphabet C US02079K1079 |
184,6650 15:56 |
183,8400 183,3500 |
+0,72 % 1,32 |
185,0000 183,6500 |
1,84 Mio. | |
Altria Group Inc US02209S1033 |
49,46 15:56 |
49,49 49,40 |
+0,11 % 0,06 |
49,73 49,42 |
571,69 Tsd. | |
Amazon.com Inc US0231351067 |
187,8400 15:57 |
184,1000 182,5500 |
+2,90 % 5,29 |
188,1700 183,5600 |
8,02 Mio. | |
Amcor plc JE00BJ1F3079 |
10,15 15:55 |
10,19 10,15 |
-0,05 % -0,01 |
10,20 10,12 |
245,08 Tsd. | |
Ameren Corp US0236081024 |
75,24 15:56 |
75,62 75,74 |
-0,66 % -0,50 |
75,89 75,14 |
100,43 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5600 15:57 |
10,6300 10,6900 |
-1,22 % -0,13 |
10,7400 10,5100 |
4,25 Mio. | |
American Electric Power Company Inc US0255371017 |
93,6550 15:55 |
94,2000 94,3500 |
-0,74 % -0,70 |
94,2400 93,5700 |
83,53 Tsd. | |
American Express Company US0258161092 |
246,10 15:56 |
246,96 244,75 |
+0,55 % 1,35 |
247,89 245,04 |
165,54 Tsd. | |
American International Group Inc US0268747849 |
76,32 15:55 |
76,08 76,08 |
+0,32 % 0,24 |
76,65 76,08 |
92,79 Tsd. | |
American Tower Corporation US03027X1000 |
210,37 15:55 |
209,56 209,37 |
+0,48 % 1,00 |
210,70 209,28 |
106,63 Tsd. | |
American Water Works US0304201033 |
141,15 15:55 |
141,30 141,80 |
-0,46 % -0,65 |
141,75 140,96 |
24,27 Tsd. |