S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
125,04 20:18 |
124,66 124,10 |
+0,75 % 0,94 |
125,33 123,05 |
211,83 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,0200 20:18 |
54,9600 54,8400 |
+0,33 % 0,18 |
55,3600 54,8100 |
403,51 Tsd. | |
Allstate Corporation US0200021014 |
175,30 20:18 |
175,50 174,38 |
+0,53 % 0,92 |
175,51 174,01 |
394,33 Tsd. | |
Alphabet A US02079K3059 |
182,5450 20:19 |
180,5900 177,6600 |
+2,75 % 4,89 |
182,6100 180,2300 |
12,26 Mio. | |
Alphabet C US02079K1079 |
184,1700 20:19 |
182,3500 179,3900 |
+2,66 % 4,78 |
184,2750 181,9000 |
8,82 Mio. | |
Altria Group Inc US02209S1033 |
49,23 20:19 |
49,41 49,45 |
-0,44 % -0,22 |
49,56 49,04 |
2,76 Mio. | |
Amazon.com Inc US0231351067 |
184,3000 20:18 |
185,0000 183,1300 |
+0,64 % 1,17 |
185,0600 182,5000 |
22,02 Mio. | |
Amcor plc JE00BJ1F3079 |
10,10 20:19 |
10,08 10,11 |
-0,15 % -0,02 |
10,17 10,02 |
10,06 Mio. | |
Ameren Corp US0236081024 |
75,44 20:17 |
74,98 74,82 |
+0,83 % 0,62 |
75,73 74,87 |
380,17 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6900 20:18 |
10,4900 10,5800 |
+1,04 % 0,11 |
10,7400 10,3500 |
27,04 Mio. | |
American Electric Power Company Inc US0255371017 |
94,4500 20:19 |
93,4400 93,1400 |
+1,41 % 1,31 |
94,6500 93,1000 |
973,60 Tsd. | |
American Express Company US0258161092 |
243,98 20:18 |
243,01 242,38 |
+0,66 % 1,60 |
245,61 239,90 |
1,50 Mio. | |
American International Group Inc US0268747849 |
75,75 20:18 |
74,68 74,42 |
+1,79 % 1,33 |
76,44 74,68 |
2,91 Mio. | |
American Tower Corporation US03027X1000 |
209,19 20:18 |
209,97 210,14 |
-0,45 % -0,95 |
212,43 209,19 |
467,78 Tsd. | |
American Water Works US0304201033 |
141,28 20:19 |
140,91 141,16 |
+0,09 % 0,12 |
142,25 140,55 |
204,28 Tsd. |