S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,25 15:44 |
137,81 137,00 |
+0,18 % 0,25 |
137,81 137,25 |
5,38 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,3100 15:47 |
58,2400 58,0300 |
+0,48 % 0,28 |
58,3700 58,1550 |
19,33 Tsd. | |
Allstate Corporation US0200021014 |
180,60 15:46 |
180,45 180,51 |
+0,05 % 0,09 |
181,39 180,15 |
61,92 Tsd. | |
Alphabet A US02079K3059 |
165,7850 15:47 |
166,3800 165,6200 |
+0,10 % 0,17 |
167,5500 165,7755 |
1,69 Mio. | |
Alphabet C US02079K1079 |
167,7179 15:46 |
168,1550 167,4300 |
+0,17 % 0,29 |
169,3800 167,6450 |
1,55 Mio. | |
Altria Group Inc US02209S1033 |
52,71 15:46 |
52,51 52,44 |
+0,51 % 0,27 |
52,75 52,45 |
508,38 Tsd. | |
Amazon.com Inc US0231351067 |
176,4400 15:47 |
176,7000 177,0400 |
-0,34 % -0,60 |
177,4682 176,2100 |
2,43 Mio. | |
Amcor plc JE00BJ1F3079 |
11,20 15:47 |
11,13 11,10 |
+0,90 % 0,10 |
11,20 11,12 |
204,18 Tsd. | |
Ameren Corp US0236081024 |
82,17 15:47 |
82,32 82,05 |
+0,15 % 0,12 |
82,47 82,00 |
30,92 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,4150 15:47 |
10,4300 10,3900 |
+0,24 % 0,03 |
10,4450 10,3850 |
1,19 Mio. | |
American Electric Power Company Inc US0255371017 |
99,1200 15:47 |
98,6000 98,2500 |
+0,89 % 0,87 |
99,1600 98,5000 |
90,25 Tsd. | |
American Express Company US0258161092 |
254,63 15:47 |
252,42 251,30 |
+1,33 % 3,33 |
254,79 251,95 |
197,29 Tsd. | |
American International Group Inc US0268747849 |
75,37 15:46 |
75,55 75,32 |
+0,07 % 0,05 |
75,79 75,34 |
53,25 Tsd. | |
American Tower Corporation US03027X1000 |
227,33 15:47 |
227,73 227,00 |
+0,15 % 0,33 |
228,39 227,03 |
31,87 Tsd. | |
American Water Works US0304201033 |
141,05 15:46 |
141,20 140,42 |
+0,45 % 0,63 |
141,33 140,51 |
19,01 Tsd. |