S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
123,48 16:10 |
124,66 124,10 |
-0,50 % -0,62 |
125,04 123,05 |
26,76 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,1200 16:11 |
54,9600 54,8400 |
+0,51 % 0,28 |
55,2300 54,8100 |
68,70 Tsd. | |
Allstate Corporation US0200021014 |
174,50 16:10 |
175,50 174,38 |
+0,07 % 0,12 |
175,51 174,01 |
74,96 Tsd. | |
Alphabet A US02079K3059 |
181,1300 16:11 |
180,5900 177,6600 |
+1,95 % 3,47 |
182,2950 180,2300 |
4,09 Mio. | |
Alphabet C US02079K1079 |
182,7000 16:10 |
182,3500 179,3900 |
+1,85 % 3,31 |
183,9600 181,9000 |
3,14 Mio. | |
Altria Group Inc US02209S1033 |
49,21 16:11 |
49,41 49,45 |
-0,49 % -0,24 |
49,56 49,04 |
940,50 Tsd. | |
Amazon.com Inc US0231351067 |
183,8935 16:11 |
185,0000 183,1300 |
+0,42 % 0,76 |
185,0600 182,7400 |
8,05 Mio. | |
Amcor plc JE00BJ1F3079 |
10,04 16:11 |
10,08 10,11 |
-0,69 % -0,07 |
10,12 10,02 |
506,85 Tsd. | |
Ameren Corp US0236081024 |
75,23 16:11 |
74,98 74,82 |
+0,54 % 0,41 |
75,39 74,87 |
78,38 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3600 16:10 |
10,4900 10,5800 |
-2,08 % -0,22 |
10,5800 10,3500 |
9,40 Mio. | |
American Electric Power Company Inc US0255371017 |
93,7800 16:10 |
93,4400 93,1400 |
+0,69 % 0,64 |
93,8200 93,1000 |
133,81 Tsd. | |
American Express Company US0258161092 |
240,79 16:10 |
243,01 242,38 |
-0,66 % -1,60 |
245,35 239,90 |
425,12 Tsd. | |
American International Group Inc US0268747849 |
75,02 16:11 |
74,68 74,42 |
+0,80 % 0,60 |
75,30 74,68 |
354,10 Tsd. | |
American Tower Corporation US03027X1000 |
211,02 16:10 |
209,97 210,14 |
+0,42 % 0,88 |
211,74 209,72 |
113,37 Tsd. | |
American Water Works US0304201033 |
141,10 16:10 |
140,91 141,16 |
-0,04 % -0,06 |
142,00 140,55 |
41,90 Tsd. |