S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:08
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
138,27 21:53 |
137,81 137,00 |
+0,92 % 1,27 |
138,61 136,94 |
260,43 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,0900 21:53 |
58,2400 58,0300 |
+0,10 % 0,06 |
58,4900 58,0400 |
397,58 Tsd. | |
Allstate Corporation US0200021014 |
183,02 21:53 |
180,45 180,51 |
+1,39 % 2,51 |
184,01 180,15 |
1,34 Mio. | |
Alphabet A US02079K3059 |
166,1700 21:53 |
166,3800 165,6200 |
+0,33 % 0,55 |
167,5500 164,4550 |
8,62 Mio. | |
Alphabet C US02079K1079 |
168,0250 21:53 |
168,1550 167,4300 |
+0,36 % 0,60 |
169,3800 166,3200 |
6,86 Mio. | |
Altria Group Inc US02209S1033 |
52,67 21:53 |
52,51 52,44 |
+0,44 % 0,23 |
53,08 52,45 |
5,28 Mio. | |
Amazon.com Inc US0231351067 |
175,4900 21:54 |
176,7000 177,0400 |
-0,88 % -1,55 |
177,4682 174,3000 |
17,84 Mio. | |
Amcor plc JE00BJ1F3079 |
11,17 21:54 |
11,13 11,10 |
+0,59 % 0,07 |
11,23 11,12 |
3,31 Mio. | |
Ameren Corp US0236081024 |
82,48 21:53 |
82,32 82,05 |
+0,52 % 0,43 |
82,96 82,00 |
451,83 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2150 21:53 |
10,4300 10,3900 |
-1,68 % -0,18 |
10,4450 10,2000 |
17,94 Mio. | |
American Electric Power Company Inc US0255371017 |
98,8100 21:53 |
98,6000 98,2500 |
+0,57 % 0,56 |
99,8100 98,5000 |
1,18 Mio. | |
American Express Company US0258161092 |
254,04 21:53 |
252,42 251,30 |
+1,09 % 2,74 |
256,16 251,95 |
1,13 Mio. | |
American International Group Inc US0268747849 |
74,72 21:53 |
75,55 75,32 |
-0,80 % -0,61 |
75,96 74,65 |
1,75 Mio. | |
American Tower Corporation US03027X1000 |
225,33 21:53 |
227,73 227,00 |
-0,74 % -1,67 |
228,39 225,02 |
808,50 Tsd. | |
American Water Works US0304201033 |
140,70 21:53 |
141,20 140,42 |
+0,20 % 0,28 |
142,25 140,51 |
276,58 Tsd. |