S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
123,47 16:17 |
124,66 124,10 |
-0,51 % -0,63 |
125,04 123,05 |
32,46 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,0900 16:17 |
54,9600 54,8400 |
+0,46 % 0,25 |
55,2300 54,8100 |
74,42 Tsd. | |
Allstate Corporation US0200021014 |
174,61 16:18 |
175,50 174,38 |
+0,13 % 0,23 |
175,51 174,01 |
81,62 Tsd. | |
Alphabet A US02079K3059 |
181,1100 16:17 |
180,5900 177,6600 |
+1,94 % 3,45 |
182,2950 180,2300 |
4,36 Mio. | |
Alphabet C US02079K1079 |
182,6700 16:18 |
182,3500 179,3900 |
+1,83 % 3,28 |
183,9600 181,9000 |
3,36 Mio. | |
Altria Group Inc US02209S1033 |
49,23 16:18 |
49,41 49,45 |
-0,44 % -0,22 |
49,56 49,04 |
1,02 Mio. | |
Amazon.com Inc US0231351067 |
183,4500 16:17 |
185,0000 183,1300 |
+0,17 % 0,32 |
185,0600 182,7400 |
8,57 Mio. | |
Amcor plc JE00BJ1F3079 |
10,06 16:17 |
10,08 10,11 |
-0,49 % -0,05 |
10,12 10,02 |
638,56 Tsd. | |
Ameren Corp US0236081024 |
75,15 16:17 |
74,98 74,82 |
+0,44 % 0,33 |
75,39 74,87 |
84,05 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,4417 16:18 |
10,4900 10,5800 |
-1,31 % -0,14 |
10,5800 10,3500 |
10,33 Mio. | |
American Electric Power Company Inc US0255371017 |
93,8000 16:18 |
93,4400 93,1400 |
+0,71 % 0,66 |
93,8700 93,1000 |
166,84 Tsd. | |
American Express Company US0258161092 |
241,17 16:18 |
243,01 242,38 |
-0,50 % -1,21 |
245,35 239,90 |
495,13 Tsd. | |
American International Group Inc US0268747849 |
75,02 16:18 |
74,68 74,42 |
+0,81 % 0,60 |
75,30 74,68 |
394,37 Tsd. | |
American Tower Corporation US03027X1000 |
211,14 16:16 |
209,97 210,14 |
+0,48 % 1,00 |
211,74 209,72 |
121,71 Tsd. | |
American Water Works US0304201033 |
141,08 16:18 |
140,91 141,16 |
-0,06 % -0,08 |
142,00 140,55 |
43,19 Tsd. |