S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,13 17:32 |
137,00 137,71 |
-1,15 % -1,58 |
137,49 136,09 |
64,18 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,6900 17:32 |
58,1800 58,2200 |
-0,91 % -0,53 |
58,2500 57,6900 |
150,60 Tsd. | |
Allstate Corporation US0200021014 |
183,34 17:32 |
183,60 183,09 |
+0,14 % 0,25 |
184,60 183,01 |
153,40 Tsd. | |
Alphabet A US02079K3059 |
165,7800 17:33 |
165,8350 166,1600 |
-0,23 % -0,38 |
166,4426 164,8600 |
3,42 Mio. | |
Alphabet C US02079K1079 |
167,6700 17:33 |
167,6100 167,9300 |
-0,15 % -0,26 |
168,2450 166,6400 |
3,60 Mio. | |
Altria Group Inc US02209S1033 |
52,70 17:34 |
52,91 52,71 |
-0,03 % -0,02 |
52,96 52,62 |
1,32 Mio. | |
Amazon.com Inc US0231351067 |
172,7060 17:32 |
174,1500 175,5000 |
-1,59 % -2,79 |
174,8900 172,3400 |
11,66 Mio. | |
Amcor plc JE00BJ1F3079 |
11,15 17:32 |
11,16 11,17 |
-0,18 % -0,02 |
11,21 11,14 |
915,75 Tsd. | |
Ameren Corp US0236081024 |
81,80 17:33 |
82,52 82,57 |
-0,93 % -0,77 |
82,54 81,75 |
135,19 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0200 17:34 |
10,2600 10,2100 |
-1,86 % -0,19 |
10,2600 9,9800 |
9,32 Mio. | |
American Electric Power Company Inc US0255371017 |
98,4200 17:33 |
99,0200 99,0200 |
-0,61 % -0,60 |
99,4200 98,4000 |
542,59 Tsd. | |
American Express Company US0258161092 |
254,58 17:32 |
253,70 253,88 |
+0,28 % 0,70 |
256,68 253,70 |
528,72 Tsd. | |
American International Group Inc US0268747849 |
74,79 17:33 |
74,98 74,61 |
+0,24 % 0,18 |
75,06 74,55 |
432,76 Tsd. | |
American Tower Corporation US03027X1000 |
224,65 17:32 |
222,19 225,31 |
-0,29 % -0,66 |
225,36 222,19 |
297,28 Tsd. | |
American Water Works US0304201033 |
140,04 17:32 |
140,51 141,06 |
-0,72 % -1,02 |
141,72 140,01 |
121,53 Tsd. |