S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,74 17:07 |
137,00 137,71 |
-0,71 % -0,98 |
137,49 136,09 |
55,92 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,8400 17:11 |
58,1800 58,2200 |
-0,65 % -0,38 |
58,2500 57,7700 |
136,43 Tsd. | |
Allstate Corporation US0200021014 |
183,19 17:12 |
183,60 183,09 |
+0,05 % 0,10 |
184,60 183,01 |
139,03 Tsd. | |
Alphabet A US02079K3059 |
166,3100 17:12 |
165,8350 166,1600 |
+0,09 % 0,15 |
166,4426 164,8600 |
3,01 Mio. | |
Alphabet C US02079K1079 |
168,0300 17:13 |
167,6100 167,9300 |
+0,06 % 0,10 |
168,2450 166,6400 |
3,25 Mio. | |
Altria Group Inc US02209S1033 |
52,69 17:13 |
52,91 52,71 |
-0,05 % -0,03 |
52,96 52,62 |
1,17 Mio. | |
Amazon.com Inc US0231351067 |
172,8800 17:13 |
174,1500 175,5000 |
-1,49 % -2,62 |
174,8900 172,3400 |
10,76 Mio. | |
Amcor plc JE00BJ1F3079 |
11,16 17:13 |
11,16 11,17 |
-0,09 % -0,01 |
11,21 11,14 |
830,11 Tsd. | |
Ameren Corp US0236081024 |
81,96 17:11 |
82,52 82,57 |
-0,74 % -0,61 |
82,54 81,83 |
112,87 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0199 17:11 |
10,2600 10,2100 |
-1,86 % -0,19 |
10,2600 9,9800 |
7,84 Mio. | |
American Electric Power Company Inc US0255371017 |
98,7900 17:13 |
99,0200 99,0200 |
-0,23 % -0,23 |
99,4200 98,7900 |
488,77 Tsd. | |
American Express Company US0258161092 |
255,47 17:13 |
253,70 253,88 |
+0,63 % 1,59 |
256,68 253,70 |
458,13 Tsd. | |
American International Group Inc US0268747849 |
74,93 17:13 |
74,98 74,61 |
+0,43 % 0,32 |
75,06 74,55 |
380,52 Tsd. | |
American Tower Corporation US03027X1000 |
224,31 17:12 |
222,19 225,31 |
-0,44 % -1,00 |
225,36 222,19 |
265,38 Tsd. | |
American Water Works US0304201033 |
140,35 17:13 |
140,51 141,06 |
-0,50 % -0,71 |
141,72 140,20 |
111,47 Tsd. |