S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:11
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,43 21:56 |
125,97 126,67 |
+0,60 % 0,76 |
127,65 125,35 |
590,36 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,6500 21:56 |
55,0000 55,0000 |
-0,64 % -0,35 |
55,1200 54,6300 |
708,59 Tsd. | |
Allstate Corporation US0200021014 |
173,62 21:57 |
174,51 174,83 |
-0,69 % -1,22 |
175,89 173,51 |
608,67 Tsd. | |
Alphabet A US02079K3059 |
181,8500 21:56 |
182,0500 181,6700 |
+0,10 % 0,18 |
183,6100 181,7100 |
24,03 Mio. | |
Alphabet C US02079K1079 |
183,6600 21:56 |
183,8400 183,3500 |
+0,17 % 0,31 |
185,2200 183,5000 |
14,82 Mio. | |
Altria Group Inc US02209S1033 |
49,11 21:56 |
49,49 49,40 |
-0,60 % -0,30 |
49,73 49,00 |
4,47 Mio. | |
Amazon.com Inc US0231351067 |
186,1600 21:56 |
184,1000 182,5500 |
+1,98 % 3,61 |
189,3900 183,5600 |
34,37 Mio. | |
Amcor plc JE00BJ1F3079 |
10,08 21:56 |
10,19 10,15 |
-0,69 % -0,07 |
10,20 10,05 |
8,63 Mio. | |
Ameren Corp US0236081024 |
75,09 21:56 |
75,62 75,74 |
-0,86 % -0,65 |
75,89 75,07 |
917,81 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,4800 21:55 |
10,6300 10,6900 |
-1,96 % -0,21 |
10,7400 10,4800 |
24,81 Mio. | |
American Electric Power Company Inc US0255371017 |
93,5350 21:56 |
94,2000 94,3500 |
-0,86 % -0,82 |
94,2400 93,3500 |
1,09 Mio. | |
American Express Company US0258161092 |
246,82 21:57 |
246,96 244,75 |
+0,84 % 2,07 |
248,99 245,04 |
1,71 Mio. | |
American International Group Inc US0268747849 |
76,94 21:55 |
76,08 76,08 |
+1,13 % 0,86 |
77,10 75,94 |
2,17 Mio. | |
American Tower Corporation US03027X1000 |
209,52 21:55 |
209,56 209,37 |
+0,07 % 0,15 |
212,19 208,97 |
685,40 Tsd. | |
American Water Works US0304201033 |
140,40 21:56 |
141,30 141,80 |
-0,99 % -1,40 |
141,81 140,24 |
390,80 Tsd. |