S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
126,92 18:17 |
125,97 126,67 |
+0,19 % 0,25 |
127,37 125,35 |
207,18 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,9700 18:17 |
55,0000 55,0000 |
-0,05 % -0,03 |
55,0900 54,7100 |
308,22 Tsd. | |
Allstate Corporation US0200021014 |
175,27 18:17 |
174,51 174,83 |
+0,25 % 0,44 |
175,89 173,76 |
198,55 Tsd. | |
Alphabet A US02079K3059 |
182,7300 18:18 |
182,0500 181,6700 |
+0,58 % 1,06 |
183,3400 181,8900 |
10,66 Mio. | |
Alphabet C US02079K1079 |
184,3700 18:18 |
183,8400 183,3500 |
+0,56 % 1,02 |
185,0561 183,5689 |
6,82 Mio. | |
Altria Group Inc US02209S1033 |
49,38 18:18 |
49,49 49,40 |
-0,05 % -0,02 |
49,73 49,00 |
2,32 Mio. | |
Amazon.com Inc US0231351067 |
188,4400 18:18 |
184,1000 182,5500 |
+3,23 % 5,89 |
189,3900 183,5600 |
23,25 Mio. | |
Amcor plc JE00BJ1F3079 |
10,09 18:17 |
10,19 10,15 |
-0,64 % -0,07 |
10,20 10,08 |
5,73 Mio. | |
Ameren Corp US0236081024 |
75,44 18:17 |
75,62 75,74 |
-0,40 % -0,30 |
75,89 75,10 |
311,47 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5750 18:17 |
10,6300 10,6900 |
-1,08 % -0,12 |
10,7400 10,5100 |
13,44 Mio. | |
American Electric Power Company Inc US0255371017 |
93,8400 18:17 |
94,2000 94,3500 |
-0,54 % -0,51 |
94,2400 93,4500 |
437,29 Tsd. | |
American Express Company US0258161092 |
248,05 18:18 |
246,96 244,75 |
+1,35 % 3,30 |
248,99 245,04 |
918,92 Tsd. | |
American International Group Inc US0268747849 |
76,44 18:17 |
76,08 76,08 |
+0,47 % 0,36 |
76,65 75,94 |
617,10 Tsd. | |
American Tower Corporation US03027X1000 |
210,56 18:17 |
209,56 209,37 |
+0,57 % 1,19 |
212,19 209,28 |
319,10 Tsd. | |
American Water Works US0304201033 |
141,23 18:16 |
141,30 141,80 |
-0,40 % -0,57 |
141,81 140,91 |
153,52 Tsd. |