S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,30 17:21 |
137,00 137,71 |
-1,02 % -1,41 |
137,49 136,09 |
61,23 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7400 17:22 |
58,1800 58,2200 |
-0,82 % -0,48 |
58,2500 57,7000 |
144,91 Tsd. | |
Allstate Corporation US0200021014 |
183,19 17:20 |
183,60 183,09 |
+0,05 % 0,10 |
184,60 183,01 |
144,04 Tsd. | |
Alphabet A US02079K3059 |
166,1850 17:23 |
165,8350 166,1600 |
+0,02 % 0,03 |
166,4426 164,8600 |
3,20 Mio. | |
Alphabet C US02079K1079 |
168,0400 17:22 |
167,6100 167,9300 |
+0,07 % 0,11 |
168,2450 166,6400 |
3,40 Mio. | |
Altria Group Inc US02209S1033 |
52,71 17:22 |
52,91 52,71 |
+0,00 % 0,00 |
52,96 52,62 |
1,24 Mio. | |
Amazon.com Inc US0231351067 |
173,0500 17:22 |
174,1500 175,5000 |
-1,40 % -2,45 |
174,8900 172,3400 |
11,22 Mio. | |
Amcor plc JE00BJ1F3079 |
11,16 17:23 |
11,16 11,17 |
-0,13 % -0,02 |
11,21 11,14 |
884,09 Tsd. | |
Ameren Corp US0236081024 |
81,79 17:22 |
82,52 82,57 |
-0,94 % -0,78 |
82,54 81,77 |
125,06 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0300 17:23 |
10,2600 10,2100 |
-1,76 % -0,18 |
10,2600 9,9800 |
8,38 Mio. | |
American Electric Power Company Inc US0255371017 |
98,6700 17:22 |
99,0200 99,0200 |
-0,35 % -0,35 |
99,4200 98,6050 |
515,30 Tsd. | |
American Express Company US0258161092 |
254,92 17:22 |
253,70 253,88 |
+0,41 % 1,04 |
256,68 253,70 |
497,73 Tsd. | |
American International Group Inc US0268747849 |
74,88 17:22 |
74,98 74,61 |
+0,36 % 0,27 |
75,06 74,55 |
400,75 Tsd. | |
American Tower Corporation US03027X1000 |
224,76 17:22 |
222,19 225,31 |
-0,25 % -0,56 |
225,36 222,19 |
280,69 Tsd. | |
American Water Works US0304201033 |
140,14 17:21 |
140,51 141,06 |
-0,65 % -0,92 |
141,72 140,10 |
113,97 Tsd. |