S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,93 16:18 |
137,81 137,00 |
+0,68 % 0,93 |
138,32 137,25 |
24,30 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,3700 16:20 |
58,2400 58,0300 |
+0,59 % 0,34 |
58,3800 58,1550 |
57,27 Tsd. | |
Allstate Corporation US0200021014 |
181,79 16:20 |
180,45 180,51 |
+0,71 % 1,28 |
181,88 180,15 |
136,49 Tsd. | |
Alphabet A US02079K3059 |
165,4405 16:20 |
166,3800 165,6200 |
-0,11 % -0,18 |
167,5500 165,2692 |
3,00 Mio. | |
Alphabet C US02079K1079 |
167,2600 16:20 |
168,1550 167,4300 |
-0,10 % -0,17 |
169,3800 167,1100 |
2,32 Mio. | |
Altria Group Inc US02209S1033 |
53,01 16:20 |
52,51 52,44 |
+1,08 % 0,57 |
53,08 52,45 |
1,34 Mio. | |
Amazon.com Inc US0231351067 |
175,8800 16:20 |
176,7000 177,0400 |
-0,66 % -1,16 |
177,4682 175,7401 |
4,82 Mio. | |
Amcor plc JE00BJ1F3079 |
11,19 16:19 |
11,13 11,10 |
+0,77 % 0,09 |
11,20 11,12 |
408,31 Tsd. | |
Ameren Corp US0236081024 |
82,65 16:20 |
82,32 82,05 |
+0,73 % 0,60 |
82,67 82,00 |
71,00 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3540 16:20 |
10,4300 10,3900 |
-0,35 % -0,04 |
10,4450 10,3500 |
2,81 Mio. | |
American Electric Power Company Inc US0255371017 |
99,4500 16:20 |
98,6000 98,2500 |
+1,22 % 1,20 |
99,4700 98,5000 |
228,50 Tsd. | |
American Express Company US0258161092 |
254,58 16:19 |
252,42 251,30 |
+1,31 % 3,28 |
256,16 251,95 |
374,48 Tsd. | |
American International Group Inc US0268747849 |
75,74 16:20 |
75,55 75,32 |
+0,55 % 0,42 |
75,79 75,33 |
335,71 Tsd. | |
American Tower Corporation US03027X1000 |
227,27 16:20 |
227,73 227,00 |
+0,12 % 0,27 |
228,39 226,75 |
94,93 Tsd. | |
American Water Works US0304201033 |
141,78 16:20 |
141,20 140,42 |
+0,97 % 1,36 |
141,87 140,51 |
58,40 Tsd. |