S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,49 17:17 |
137,00 137,71 |
-0,89 % -1,23 |
137,49 136,09 |
57,30 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7400 17:17 |
58,1800 58,2200 |
-0,82 % -0,48 |
58,2500 57,7400 |
140,08 Tsd. | |
Allstate Corporation US0200021014 |
183,29 17:17 |
183,60 183,09 |
+0,11 % 0,20 |
184,60 183,01 |
142,94 Tsd. | |
Alphabet A US02079K3059 |
166,2600 17:18 |
165,8350 166,1600 |
+0,06 % 0,10 |
166,4426 164,8600 |
3,12 Mio. | |
Alphabet C US02079K1079 |
168,0000 17:19 |
167,6100 167,9300 |
+0,04 % 0,07 |
168,2450 166,6400 |
3,36 Mio. | |
Altria Group Inc US02209S1033 |
52,69 17:17 |
52,91 52,71 |
-0,04 % -0,02 |
52,96 52,62 |
1,20 Mio. | |
Amazon.com Inc US0231351067 |
172,8900 17:19 |
174,1500 175,5000 |
-1,49 % -2,61 |
174,8900 172,3400 |
11,10 Mio. | |
Amcor plc JE00BJ1F3079 |
11,16 17:17 |
11,16 11,17 |
-0,13 % -0,02 |
11,21 11,14 |
852,20 Tsd. | |
Ameren Corp US0236081024 |
81,87 17:17 |
82,52 82,57 |
-0,85 % -0,70 |
82,54 81,83 |
118,95 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0150 17:17 |
10,2600 10,2100 |
-1,91 % -0,20 |
10,2600 9,9800 |
8,15 Mio. | |
American Electric Power Company Inc US0255371017 |
98,6600 17:19 |
99,0200 99,0200 |
-0,36 % -0,36 |
99,4200 98,6450 |
508,02 Tsd. | |
American Express Company US0258161092 |
255,33 17:17 |
253,70 253,88 |
+0,57 % 1,45 |
256,68 253,70 |
466,08 Tsd. | |
American International Group Inc US0268747849 |
74,86 17:17 |
74,98 74,61 |
+0,34 % 0,25 |
75,06 74,55 |
388,67 Tsd. | |
American Tower Corporation US03027X1000 |
224,48 17:17 |
222,19 225,31 |
-0,37 % -0,83 |
225,36 222,19 |
274,64 Tsd. | |
American Water Works US0304201033 |
140,27 17:17 |
140,51 141,06 |
-0,56 % -0,79 |
141,72 140,20 |
112,80 Tsd. |