S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,99 15:52 |
137,81 137,00 |
+0,73 % 0,99 |
138,08 137,25 |
7,86 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,2400 15:52 |
58,2400 58,0300 |
+0,36 % 0,21 |
58,3700 58,1550 |
22,52 Tsd. | |
Allstate Corporation US0200021014 |
180,77 15:53 |
180,45 180,51 |
+0,14 % 0,26 |
181,39 180,15 |
92,30 Tsd. | |
Alphabet A US02079K3059 |
165,7800 15:53 |
166,3800 165,6200 |
+0,10 % 0,16 |
167,5500 165,6100 |
1,89 Mio. | |
Alphabet C US02079K1079 |
167,6100 15:52 |
168,1550 167,4300 |
+0,11 % 0,18 |
169,3800 167,4600 |
1,71 Mio. | |
Altria Group Inc US02209S1033 |
52,71 15:52 |
52,51 52,44 |
+0,51 % 0,27 |
52,79 52,45 |
683,47 Tsd. | |
Amazon.com Inc US0231351067 |
176,4400 15:53 |
176,7000 177,0400 |
-0,34 % -0,60 |
177,4682 175,9400 |
3,01 Mio. | |
Amcor plc JE00BJ1F3079 |
11,18 15:53 |
11,13 11,10 |
+0,72 % 0,08 |
11,20 11,12 |
256,45 Tsd. | |
Ameren Corp US0236081024 |
82,15 15:52 |
82,32 82,05 |
+0,12 % 0,10 |
82,47 82,00 |
36,05 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,4199 15:53 |
10,4300 10,3900 |
+0,29 % 0,03 |
10,4450 10,3850 |
1,38 Mio. | |
American Electric Power Company Inc US0255371017 |
99,0200 15:53 |
98,6000 98,2500 |
+0,78 % 0,77 |
99,1600 98,5000 |
122,44 Tsd. | |
American Express Company US0258161092 |
254,88 15:53 |
252,42 251,30 |
+1,42 % 3,58 |
255,14 251,95 |
241,80 Tsd. | |
American International Group Inc US0268747849 |
75,50 15:53 |
75,55 75,32 |
+0,23 % 0,18 |
75,79 75,34 |
124,15 Tsd. | |
American Tower Corporation US03027X1000 |
227,07 15:52 |
227,73 227,00 |
+0,03 % 0,07 |
228,39 226,93 |
34,06 Tsd. | |
American Water Works US0304201033 |
140,92 15:52 |
141,20 140,42 |
+0,36 % 0,50 |
141,33 140,51 |
24,91 Tsd. |