S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,50 15:37 |
137,81 137,00 |
+0,36 % 0,50 |
137,81 137,39 |
3,95 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,2850 15:37 |
58,2400 58,0300 |
+0,44 % 0,26 |
58,3550 58,1550 |
15,22 Tsd. | |
Allstate Corporation US0200021014 |
180,74 15:38 |
180,45 180,51 |
+0,13 % 0,23 |
181,39 180,23 |
49,36 Tsd. | |
Alphabet A US02079K3059 |
166,5699 15:39 |
166,3800 165,6200 |
+0,57 % 0,95 |
167,5500 166,3700 |
1,30 Mio. | |
Alphabet C US02079K1079 |
168,2900 15:38 |
168,1550 167,4300 |
+0,51 % 0,86 |
169,3800 168,1550 |
1,32 Mio. | |
Altria Group Inc US02209S1033 |
52,72 15:38 |
52,51 52,44 |
+0,53 % 0,28 |
52,75 52,45 |
344,87 Tsd. | |
Amazon.com Inc US0231351067 |
177,3600 15:38 |
176,7000 177,0400 |
+0,18 % 0,32 |
177,4682 176,4600 |
1,70 Mio. | |
Amcor plc JE00BJ1F3079 |
11,17 15:38 |
11,13 11,10 |
+0,63 % 0,07 |
11,18 11,12 |
143,11 Tsd. | |
Ameren Corp US0236081024 |
82,31 15:37 |
82,32 82,05 |
+0,32 % 0,26 |
82,47 82,00 |
12,08 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,4150 15:38 |
10,4300 10,3900 |
+0,24 % 0,03 |
10,4450 10,3850 |
763,35 Tsd. | |
American Electric Power Company Inc US0255371017 |
99,0100 15:39 |
98,6000 98,2500 |
+0,77 % 0,76 |
99,0100 98,5000 |
59,36 Tsd. | |
American Express Company US0258161092 |
254,01 15:37 |
252,42 251,30 |
+1,08 % 2,71 |
254,12 251,95 |
84,99 Tsd. | |
American International Group Inc US0268747849 |
75,47 15:38 |
75,55 75,32 |
+0,20 % 0,15 |
75,79 75,34 |
36,02 Tsd. | |
American Tower Corporation US03027X1000 |
227,71 15:37 |
227,73 227,00 |
+0,31 % 0,71 |
228,39 227,41 |
21,25 Tsd. | |
American Water Works US0304201033 |
140,54 15:38 |
141,20 140,42 |
+0,09 % 0,12 |
141,32 140,54 |
11,34 Tsd. |