S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,21 20:00 |
125,97 126,67 |
+0,43 % 0,54 |
127,38 125,35 |
294,88 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,0400 20:01 |
55,0000 55,0000 |
+0,07 % 0,04 |
55,1200 54,7100 |
405,86 Tsd. | |
Allstate Corporation US0200021014 |
174,49 20:01 |
174,51 174,83 |
-0,19 % -0,34 |
175,89 173,76 |
296,59 Tsd. | |
Alphabet A US02079K3059 |
183,1625 20:02 |
182,0500 181,6700 |
+0,82 % 1,49 |
183,3400 181,8900 |
15,23 Mio. | |
Alphabet C US02079K1079 |
184,7350 20:01 |
183,8400 183,3500 |
+0,76 % 1,39 |
185,0561 183,5689 |
9,40 Mio. | |
Altria Group Inc US02209S1033 |
49,25 20:01 |
49,49 49,40 |
-0,30 % -0,15 |
49,73 49,00 |
3,13 Mio. | |
Amazon.com Inc US0231351067 |
187,1599 20:02 |
184,1000 182,5500 |
+2,53 % 4,61 |
189,3900 183,5600 |
27,99 Mio. | |
Amcor plc JE00BJ1F3079 |
10,09 20:01 |
10,19 10,15 |
-0,59 % -0,06 |
10,20 10,06 |
7,33 Mio. | |
Ameren Corp US0236081024 |
75,53 20:00 |
75,62 75,74 |
-0,28 % -0,21 |
75,89 75,10 |
468,51 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5500 20:01 |
10,6300 10,6900 |
-1,31 % -0,14 |
10,7400 10,5100 |
17,81 Mio. | |
American Electric Power Company Inc US0255371017 |
93,9984 20:01 |
94,2000 94,3500 |
-0,37 % -0,35 |
94,2400 93,4500 |
638,28 Tsd. | |
American Express Company US0258161092 |
248,02 20:01 |
246,96 244,75 |
+1,34 % 3,27 |
248,99 245,04 |
1,18 Mio. | |
American International Group Inc US0268747849 |
76,74 20:01 |
76,08 76,08 |
+0,87 % 0,66 |
76,80 75,94 |
1,03 Mio. | |
American Tower Corporation US03027X1000 |
209,59 20:01 |
209,56 209,37 |
+0,10 % 0,22 |
212,19 209,28 |
420,28 Tsd. | |
American Water Works US0304201033 |
141,04 20:01 |
141,30 141,80 |
-0,54 % -0,77 |
141,81 140,82 |
225,33 Tsd. |