S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,13 18:02 |
125,97 126,67 |
+0,36 % 0,46 |
127,37 125,35 |
194,84 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,0300 18:02 |
55,0000 55,0000 |
+0,05 % 0,03 |
55,0900 54,7100 |
276,88 Tsd. | |
Allstate Corporation US0200021014 |
175,25 18:02 |
174,51 174,83 |
+0,24 % 0,42 |
175,89 173,76 |
188,95 Tsd. | |
Alphabet A US02079K3059 |
182,4350 18:03 |
182,0500 181,6700 |
+0,42 % 0,77 |
183,3400 181,8900 |
9,84 Mio. | |
Alphabet C US02079K1079 |
184,1900 18:03 |
183,8400 183,3500 |
+0,46 % 0,84 |
185,0561 183,5689 |
6,41 Mio. | |
Altria Group Inc US02209S1033 |
49,33 18:02 |
49,49 49,40 |
-0,14 % -0,07 |
49,73 49,00 |
2,21 Mio. | |
Amazon.com Inc US0231351067 |
187,9600 18:03 |
184,1000 182,5500 |
+2,96 % 5,41 |
189,3900 183,5600 |
21,82 Mio. | |
Amcor plc JE00BJ1F3079 |
10,10 18:03 |
10,19 10,15 |
-0,54 % -0,06 |
10,20 10,08 |
5,05 Mio. | |
Ameren Corp US0236081024 |
75,44 18:01 |
75,62 75,74 |
-0,40 % -0,30 |
75,89 75,10 |
289,85 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6000 18:04 |
10,6300 10,6900 |
-0,84 % -0,09 |
10,7400 10,5100 |
13,13 Mio. | |
American Electric Power Company Inc US0255371017 |
93,8000 18:04 |
94,2000 94,3500 |
-0,58 % -0,55 |
94,2400 93,4500 |
415,95 Tsd. | |
American Express Company US0258161092 |
248,03 18:04 |
246,96 244,75 |
+1,34 % 3,28 |
248,99 245,04 |
885,50 Tsd. | |
American International Group Inc US0268747849 |
76,56 18:04 |
76,08 76,08 |
+0,63 % 0,48 |
76,65 75,94 |
577,22 Tsd. | |
American Tower Corporation US03027X1000 |
210,77 18:03 |
209,56 209,37 |
+0,67 % 1,40 |
212,19 209,28 |
299,83 Tsd. | |
American Water Works US0304201033 |
141,41 18:02 |
141,30 141,80 |
-0,28 % -0,40 |
141,81 140,91 |
147,26 Tsd. |