S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
130,85 20:04 |
130,34 127,18 |
+2,89 % 3,68 |
131,10 124,61 |
691,99 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,7200 20:04 |
54,9000 54,6500 |
+1,96 % 1,07 |
55,8400 54,8150 |
386,90 Tsd. | |
Allstate Corporation US0200021014 |
173,34 20:03 |
174,62 173,60 |
-0,15 % -0,26 |
176,44 172,78 |
490,29 Tsd. | |
Alphabet A US02079K3059 |
172,6850 20:04 |
173,6000 181,7900 |
-5,01 % -9,11 |
176,1900 171,8200 |
31,13 Mio. | |
Alphabet C US02079K1079 |
174,6200 20:04 |
175,3900 183,6000 |
-4,89 % -8,98 |
177,9500 173,5700 |
19,82 Mio. | |
Altria Group Inc US02209S1033 |
49,28 20:05 |
49,19 49,12 |
+0,33 % 0,16 |
49,42 48,71 |
3,31 Mio. | |
Amazon.com Inc US0231351067 |
181,7550 20:05 |
183,2000 186,4100 |
-2,50 % -4,66 |
185,4500 181,4100 |
22,06 Mio. | |
Amcor plc JE00BJ1F3079 |
10,12 20:04 |
10,12 10,07 |
+0,45 % 0,05 |
10,19 10,05 |
5,63 Mio. | |
Ameren Corp US0236081024 |
77,00 20:04 |
75,78 75,08 |
+2,56 % 1,92 |
77,25 75,30 |
452,38 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2700 20:05 |
10,4500 10,4800 |
-2,00 % -0,21 |
10,5400 10,2600 |
25,03 Mio. | |
American Electric Power Company Inc US0255371017 |
95,3800 20:03 |
94,2900 93,6400 |
+1,86 % 1,74 |
95,5746 93,7800 |
824,57 Tsd. | |
American Express Company US0258161092 |
243,38 20:04 |
245,00 246,90 |
-1,43 % -3,52 |
245,62 241,48 |
1,45 Mio. | |
American International Group Inc US0268747849 |
76,33 20:04 |
76,85 76,88 |
-0,72 % -0,55 |
77,25 75,64 |
1,65 Mio. | |
American Tower Corporation US03027X1000 |
211,39 20:05 |
210,25 209,52 |
+0,89 % 1,87 |
212,81 208,57 |
908,72 Tsd. | |
American Water Works US0304201033 |
142,74 20:04 |
141,11 140,49 |
+1,60 % 2,25 |
143,41 140,74 |
437,60 Tsd. |