S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,77 15:57 |
137,81 137,00 |
+0,56 % 0,77 |
138,08 137,25 |
9,19 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,2650 15:56 |
58,2400 58,0300 |
+0,40 % 0,24 |
58,3700 58,1550 |
25,33 Tsd. | |
Allstate Corporation US0200021014 |
181,12 15:57 |
180,45 180,51 |
+0,34 % 0,61 |
181,39 180,15 |
100,74 Tsd. | |
Alphabet A US02079K3059 |
166,2600 15:57 |
166,3800 165,6200 |
+0,39 % 0,64 |
167,5500 165,6100 |
2,09 Mio. | |
Alphabet C US02079K1079 |
168,0536 15:57 |
168,1550 167,4300 |
+0,37 % 0,62 |
169,3800 167,4600 |
1,83 Mio. | |
Altria Group Inc US02209S1033 |
52,88 15:57 |
52,51 52,44 |
+0,84 % 0,44 |
52,89 52,45 |
812,78 Tsd. | |
Amazon.com Inc US0231351067 |
176,7600 15:57 |
176,7000 177,0400 |
-0,16 % -0,28 |
177,4682 175,9400 |
3,25 Mio. | |
Amcor plc JE00BJ1F3079 |
11,18 15:57 |
11,13 11,10 |
+0,68 % 0,08 |
11,20 11,12 |
267,46 Tsd. | |
Ameren Corp US0236081024 |
82,34 15:57 |
82,32 82,05 |
+0,35 % 0,29 |
82,47 82,00 |
40,91 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,4200 15:57 |
10,4300 10,3900 |
+0,29 % 0,03 |
10,4450 10,3850 |
1,55 Mio. | |
American Electric Power Company Inc US0255371017 |
99,1450 15:58 |
98,6000 98,2500 |
+0,91 % 0,90 |
99,1600 98,5000 |
144,31 Tsd. | |
American Express Company US0258161092 |
255,16 15:57 |
252,42 251,30 |
+1,54 % 3,86 |
255,16 251,95 |
263,89 Tsd. | |
American International Group Inc US0268747849 |
75,52 15:57 |
75,55 75,32 |
+0,27 % 0,20 |
75,79 75,34 |
191,60 Tsd. | |
American Tower Corporation US03027X1000 |
227,42 15:58 |
227,73 227,00 |
+0,19 % 0,42 |
228,39 226,75 |
41,69 Tsd. | |
American Water Works US0304201033 |
141,15 15:57 |
141,20 140,42 |
+0,52 % 0,73 |
141,33 140,51 |
28,40 Tsd. |