S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,00 16:03 |
125,97 126,67 |
+0,26 % 0,33 |
127,00 125,35 |
28,60 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,9700 16:03 |
55,0000 55,0000 |
-0,05 % -0,03 |
55,0900 54,7100 |
78,63 Tsd. | |
Allstate Corporation US0200021014 |
175,55 16:03 |
174,51 174,83 |
+0,41 % 0,72 |
175,68 173,76 |
44,28 Tsd. | |
Alphabet A US02079K3059 |
182,6200 16:03 |
182,0500 181,6700 |
+0,52 % 0,95 |
183,3300 181,9000 |
3,61 Mio. | |
Alphabet C US02079K1079 |
184,4100 16:04 |
183,8400 183,3500 |
+0,58 % 1,06 |
185,0000 183,6500 |
2,17 Mio. | |
Altria Group Inc US02209S1033 |
49,46 16:04 |
49,49 49,40 |
+0,12 % 0,06 |
49,73 49,36 |
677,93 Tsd. | |
Amazon.com Inc US0231351067 |
187,3700 16:03 |
184,1000 182,5500 |
+2,64 % 4,82 |
188,4100 183,5600 |
9,65 Mio. | |
Amcor plc JE00BJ1F3079 |
10,15 16:03 |
10,19 10,15 |
+0,05 % 0,01 |
10,20 10,11 |
388,07 Tsd. | |
Ameren Corp US0236081024 |
75,35 16:03 |
75,62 75,74 |
-0,51 % -0,39 |
75,89 75,14 |
109,19 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5501 16:03 |
10,6300 10,6900 |
-1,31 % -0,14 |
10,7400 10,5100 |
4,82 Mio. | |
American Electric Power Company Inc US0255371017 |
93,9300 16:03 |
94,2000 94,3500 |
-0,45 % -0,42 |
94,2400 93,5700 |
132,24 Tsd. | |
American Express Company US0258161092 |
246,69 16:03 |
246,96 244,75 |
+0,79 % 1,94 |
247,89 245,04 |
192,56 Tsd. | |
American International Group Inc US0268747849 |
76,50 16:03 |
76,08 76,08 |
+0,55 % 0,42 |
76,65 76,08 |
111,96 Tsd. | |
American Tower Corporation US03027X1000 |
210,97 16:03 |
209,56 209,37 |
+0,76 % 1,60 |
210,97 209,28 |
121,91 Tsd. | |
American Water Works US0304201033 |
141,39 16:02 |
141,30 141,80 |
-0,29 % -0,41 |
141,75 140,91 |
30,09 Tsd. |