S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,96 18:36 |
137,81 137,00 |
+0,70 % 0,96 |
138,59 136,94 |
106,40 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,1000 18:42 |
58,2400 58,0300 |
+0,12 % 0,07 |
58,4900 58,0400 |
198,86 Tsd. | |
Allstate Corporation US0200021014 |
182,69 18:44 |
180,45 180,51 |
+1,20 % 2,18 |
182,84 180,15 |
819,50 Tsd. | |
Alphabet A US02079K3059 |
166,0500 18:44 |
166,3800 165,6200 |
+0,26 % 0,43 |
167,5500 164,4550 |
6,08 Mio. | |
Alphabet C US02079K1079 |
167,8700 18:43 |
168,1550 167,4300 |
+0,26 % 0,44 |
169,3800 166,3200 |
4,43 Mio. | |
Altria Group Inc US02209S1033 |
52,77 18:44 |
52,51 52,44 |
+0,63 % 0,33 |
53,08 52,45 |
3,00 Mio. | |
Amazon.com Inc US0231351067 |
176,1400 18:44 |
176,7000 177,0400 |
-0,51 % -0,90 |
177,4682 174,3000 |
11,41 Mio. | |
Amcor plc JE00BJ1F3079 |
11,20 18:43 |
11,13 11,10 |
+0,86 % 0,10 |
11,23 11,12 |
1,48 Mio. | |
Ameren Corp US0236081024 |
82,59 18:42 |
82,32 82,05 |
+0,66 % 0,54 |
82,96 82,00 |
183,35 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2600 18:44 |
10,4300 10,3900 |
-1,25 % -0,13 |
10,4450 10,2000 |
10,09 Mio. | |
American Electric Power Company Inc US0255371017 |
99,0500 18:42 |
98,6000 98,2500 |
+0,81 % 0,80 |
99,8100 98,5000 |
539,34 Tsd. | |
American Express Company US0258161092 |
254,15 18:43 |
252,42 251,30 |
+1,13 % 2,85 |
256,16 251,95 |
754,56 Tsd. | |
American International Group Inc US0268747849 |
75,13 18:43 |
75,55 75,32 |
-0,25 % -0,19 |
75,96 74,85 |
918,69 Tsd. | |
American Tower Corporation US03027X1000 |
225,96 18:43 |
227,73 227,00 |
-0,46 % -1,04 |
228,39 225,67 |
327,75 Tsd. | |
American Water Works US0304201033 |
141,16 18:42 |
141,20 140,42 |
+0,53 % 0,74 |
142,25 140,51 |
138,87 Tsd. |