S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,80 20:44 |
137,00 137,71 |
-0,66 % -0,91 |
137,49 135,96 |
160,24 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7300 20:46 |
58,1800 58,2200 |
-0,84 % -0,49 |
58,2500 57,5900 |
294,49 Tsd. | |
Allstate Corporation US0200021014 |
184,53 20:46 |
183,60 183,09 |
+0,78 % 1,44 |
184,63 183,01 |
378,51 Tsd. | |
Alphabet A US02079K3059 |
165,5250 20:47 |
165,8350 166,1600 |
-0,38 % -0,64 |
166,4426 164,8600 |
5,95 Mio. | |
Alphabet C US02079K1079 |
167,2700 20:47 |
167,6100 167,9300 |
-0,39 % -0,66 |
168,2450 166,6400 |
6,53 Mio. | |
Altria Group Inc US02209S1033 |
52,88 20:46 |
52,91 52,71 |
+0,32 % 0,17 |
52,97 52,62 |
2,66 Mio. | |
Amazon.com Inc US0231351067 |
173,9150 20:46 |
174,1500 175,5000 |
-0,90 % -1,59 |
174,8900 172,2500 |
19,75 Mio. | |
Amcor plc JE00BJ1F3079 |
11,18 20:46 |
11,16 11,17 |
+0,04 % 0,01 |
11,21 11,10 |
2,07 Mio. | |
Ameren Corp US0236081024 |
81,65 20:46 |
82,52 82,57 |
-1,12 % -0,93 |
82,54 81,65 |
419,77 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2186 20:46 |
10,2600 10,2100 |
+0,08 % 0,01 |
10,2700 9,9800 |
17,72 Mio. | |
American Electric Power Company Inc US0255371017 |
98,6100 20:46 |
99,0200 99,0200 |
-0,41 % -0,41 |
99,4200 98,2000 |
1,16 Mio. | |
American Express Company US0258161092 |
255,09 20:46 |
253,70 253,88 |
+0,48 % 1,21 |
256,68 253,70 |
971,92 Tsd. | |
American International Group Inc US0268747849 |
74,51 20:46 |
74,98 74,61 |
-0,13 % -0,10 |
75,06 74,47 |
1,19 Mio. | |
American Tower Corporation US03027X1000 |
225,85 20:46 |
222,19 225,31 |
+0,24 % 0,54 |
226,20 222,19 |
501,29 Tsd. | |
American Water Works US0304201033 |
140,37 20:44 |
140,51 141,06 |
-0,49 % -0,69 |
141,72 139,69 |
261,33 Tsd. |