S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,30 20:08 |
125,97 126,67 |
+0,49 % 0,63 |
127,38 125,35 |
303,48 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,0700 20:06 |
55,0000 55,0000 |
+0,13 % 0,07 |
55,1200 54,7100 |
410,23 Tsd. | |
Allstate Corporation US0200021014 |
174,63 20:07 |
174,51 174,83 |
-0,11 % -0,20 |
175,89 173,76 |
305,09 Tsd. | |
Alphabet A US02079K3059 |
183,5025 20:08 |
182,0500 181,6700 |
+1,01 % 1,83 |
183,5900 181,8900 |
15,74 Mio. | |
Alphabet C US02079K1079 |
185,0950 20:07 |
183,8400 183,3500 |
+0,95 % 1,75 |
185,1000 183,5689 |
9,63 Mio. | |
Altria Group Inc US02209S1033 |
49,31 20:07 |
49,49 49,40 |
-0,18 % -0,09 |
49,73 49,00 |
3,16 Mio. | |
Amazon.com Inc US0231351067 |
187,0950 20:08 |
184,1000 182,5500 |
+2,49 % 4,55 |
189,3900 183,5600 |
28,22 Mio. | |
Amcor plc JE00BJ1F3079 |
10,10 20:07 |
10,19 10,15 |
-0,54 % -0,06 |
10,20 10,06 |
7,35 Mio. | |
Ameren Corp US0236081024 |
75,50 20:07 |
75,62 75,74 |
-0,32 % -0,24 |
75,89 75,10 |
479,55 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5600 20:07 |
10,6300 10,6900 |
-1,22 % -0,13 |
10,7400 10,5100 |
18,04 Mio. | |
American Electric Power Company Inc US0255371017 |
94,0900 20:07 |
94,2000 94,3500 |
-0,28 % -0,26 |
94,2400 93,4500 |
649,44 Tsd. | |
American Express Company US0258161092 |
248,26 20:07 |
246,96 244,75 |
+1,43 % 3,51 |
248,99 245,04 |
1,19 Mio. | |
American International Group Inc US0268747849 |
76,90 20:07 |
76,08 76,08 |
+1,07 % 0,82 |
76,91 75,94 |
1,07 Mio. | |
American Tower Corporation US03027X1000 |
209,68 20:07 |
209,56 209,37 |
+0,15 % 0,31 |
212,19 209,28 |
436,32 Tsd. | |
American Water Works US0304201033 |
141,00 20:07 |
141,30 141,80 |
-0,56 % -0,80 |
141,81 140,82 |
227,87 Tsd. |