S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
133,41 18:20 |
129,03 127,86 |
+4,34 % 5,55 |
133,61 127,35 |
463,11 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
56,3600 18:19 |
56,0500 55,6600 |
+1,26 % 0,70 |
56,7900 55,8500 |
476,55 Tsd. | |
|
Allstate Corporation US0200021014 |
174,93 18:20 |
172,89 172,34 |
+1,50 % 2,59 |
176,22 172,05 |
281,54 Tsd. | |
|
Alphabet A US02079K3059 |
172,4800 18:20 |
172,5200 172,6300 |
-0,09 % -0,15 |
173,4200 167,6600 |
17,05 Mio. | |
|
Alphabet C US02079K1079 |
174,4350 18:20 |
174,2500 174,3700 |
+0,04 % 0,07 |
175,1600 169,5300 |
11,05 Mio. | |
|
Altria Group Inc US02209S1033 |
49,87 18:21 |
49,73 49,42 |
+0,90 % 0,45 |
50,47 49,60 |
3,47 Mio. | |
|
Amazon.com Inc US0231351067 |
183,3980 18:21 |
182,9100 180,8300 |
+1,42 % 2,57 |
183,4271 176,8000 |
25,39 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,18 18:20 |
10,02 10,08 |
+0,99 % 0,10 |
10,18 9,98 |
6,27 Mio. | |
|
Ameren Corp US0236081024 |
78,45 18:21 |
77,51 77,04 |
+1,82 % 1,41 |
79,26 77,46 |
784,29 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,8850 18:20 |
9,9200 10,1700 |
+7,03 % 0,72 |
10,9000 9,7550 |
60,00 Mio. | |
|
American Electric Power Company Inc US0255371017 |
96,4000 18:20 |
95,8600 95,0200 |
+1,45 % 1,38 |
97,3150 95,6071 |
904,16 Tsd. | |
|
American Express Company US0258161092 |
243,46 18:20 |
240,00 240,99 |
+1,02 % 2,47 |
243,47 239,39 |
1,20 Mio. | |
|
American International Group Inc US0268747849 |
76,09 18:21 |
75,78 75,26 |
+1,10 % 0,83 |
76,48 75,58 |
2,11 Mio. | |
|
American Tower Corporation US03027X1000 |
212,23 18:20 |
210,54 209,39 |
+1,35 % 2,84 |
215,86 209,22 |
854,77 Tsd. | |
|
American Water Works US0304201033 |
142,14 18:20 |
143,00 142,40 |
-0,18 % -0,26 |
144,30 141,75 |
379,08 Tsd. |