S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
130,94 20:02 |
130,34 127,18 |
+2,95 % 3,76 |
131,10 124,61 |
689,22 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,7300 20:02 |
54,9000 54,6500 |
+1,98 % 1,08 |
55,8400 54,8150 |
385,41 Tsd. | |
Allstate Corporation US0200021014 |
173,33 20:02 |
174,62 173,60 |
-0,16 % -0,27 |
176,44 172,78 |
488,77 Tsd. | |
Alphabet A US02079K3059 |
173,0300 20:01 |
173,6000 181,7900 |
-4,82 % -8,76 |
176,1900 171,8200 |
30,52 Mio. | |
Alphabet C US02079K1079 |
174,8101 20:02 |
175,3900 183,6000 |
-4,79 % -8,79 |
177,9500 173,5700 |
19,60 Mio. | |
Altria Group Inc US02209S1033 |
49,25 20:01 |
49,19 49,12 |
+0,26 % 0,13 |
49,42 48,71 |
3,28 Mio. | |
Amazon.com Inc US0231351067 |
181,5300 20:02 |
183,2000 186,4100 |
-2,62 % -4,88 |
185,4500 181,4100 |
21,90 Mio. | |
Amcor plc JE00BJ1F3079 |
10,11 20:02 |
10,12 10,07 |
+0,35 % 0,04 |
10,19 10,05 |
5,60 Mio. | |
Ameren Corp US0236081024 |
76,92 20:02 |
75,78 75,08 |
+2,45 % 1,84 |
77,25 75,30 |
443,99 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2999 20:01 |
10,4500 10,4800 |
-1,72 % -0,18 |
10,5400 10,2600 |
24,74 Mio. | |
American Electric Power Company Inc US0255371017 |
95,3750 20:02 |
94,2900 93,6400 |
+1,85 % 1,74 |
95,5746 93,7800 |
821,41 Tsd. | |
American Express Company US0258161092 |
243,23 20:01 |
245,00 246,90 |
-1,49 % -3,67 |
245,62 241,48 |
1,43 Mio. | |
American International Group Inc US0268747849 |
76,29 20:02 |
76,85 76,88 |
-0,77 % -0,59 |
77,25 75,64 |
1,63 Mio. | |
American Tower Corporation US03027X1000 |
211,55 20:02 |
210,25 209,52 |
+0,97 % 2,03 |
212,81 208,57 |
897,77 Tsd. | |
American Water Works US0304201033 |
142,62 20:01 |
141,11 140,49 |
+1,52 % 2,13 |
143,41 140,74 |
436,44 Tsd. |