S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,61 20:18 |
137,00 137,71 |
-0,80 % -1,10 |
137,49 135,96 |
149,98 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7300 20:18 |
58,1800 58,2200 |
-0,84 % -0,49 |
58,2500 57,5900 |
276,44 Tsd. | |
Allstate Corporation US0200021014 |
184,32 20:18 |
183,60 183,09 |
+0,67 % 1,23 |
184,63 183,01 |
332,32 Tsd. | |
Alphabet A US02079K3059 |
165,6950 20:20 |
165,8350 166,1600 |
-0,28 % -0,47 |
166,4426 164,8600 |
5,61 Mio. | |
Alphabet C US02079K1079 |
167,4450 20:20 |
167,6100 167,9300 |
-0,29 % -0,49 |
168,2450 166,6400 |
6,13 Mio. | |
Altria Group Inc US02209S1033 |
52,90 20:19 |
52,91 52,71 |
+0,36 % 0,19 |
52,97 52,62 |
2,50 Mio. | |
Amazon.com Inc US0231351067 |
173,7900 20:19 |
174,1500 175,5000 |
-0,97 % -1,71 |
174,8900 172,2500 |
18,72 Mio. | |
Amcor plc JE00BJ1F3079 |
11,18 20:19 |
11,16 11,17 |
+0,09 % 0,01 |
11,21 11,10 |
1,95 Mio. | |
Ameren Corp US0236081024 |
81,72 20:19 |
82,52 82,57 |
-1,03 % -0,85 |
82,54 81,68 |
375,22 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2250 20:19 |
10,2600 10,2100 |
+0,15 % 0,02 |
10,2700 9,9800 |
17,04 Mio. | |
American Electric Power Company Inc US0255371017 |
98,6600 20:18 |
99,0200 99,0200 |
-0,36 % -0,36 |
99,4200 98,2000 |
1,08 Mio. | |
American Express Company US0258161092 |
255,05 20:18 |
253,70 253,88 |
+0,46 % 1,17 |
256,68 253,70 |
895,45 Tsd. | |
American International Group Inc US0268747849 |
74,57 20:18 |
74,98 74,61 |
-0,05 % -0,04 |
75,06 74,48 |
1,09 Mio. | |
American Tower Corporation US03027X1000 |
226,16 20:18 |
222,19 225,31 |
+0,38 % 0,85 |
226,16 222,19 |
477,93 Tsd. | |
American Water Works US0304201033 |
140,43 20:18 |
140,51 141,06 |
-0,45 % -0,64 |
141,72 139,69 |
247,38 Tsd. |