S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,95 15:49 |
137,81 137,00 |
+0,69 % 0,95 |
137,95 137,25 |
6,92 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,3000 15:48 |
58,2400 58,0300 |
+0,47 % 0,27 |
58,3700 58,1550 |
21,38 Tsd. | |
Allstate Corporation US0200021014 |
180,86 15:48 |
180,45 180,51 |
+0,19 % 0,35 |
181,39 180,15 |
71,18 Tsd. | |
Alphabet A US02079K3059 |
165,7500 15:48 |
166,3800 165,6200 |
+0,08 % 0,13 |
167,5500 165,7100 |
1,75 Mio. | |
Alphabet C US02079K1079 |
167,5800 15:48 |
168,1550 167,4300 |
+0,09 % 0,15 |
169,3800 167,5400 |
1,60 Mio. | |
Altria Group Inc US02209S1033 |
52,73 15:48 |
52,51 52,44 |
+0,56 % 0,29 |
52,76 52,45 |
573,61 Tsd. | |
Amazon.com Inc US0231351067 |
176,4150 15:48 |
176,7000 177,0400 |
-0,35 % -0,63 |
177,4682 176,2100 |
2,56 Mio. | |
Amcor plc JE00BJ1F3079 |
11,18 15:48 |
11,13 11,10 |
+0,72 % 0,08 |
11,20 11,12 |
220,90 Tsd. | |
Ameren Corp US0236081024 |
82,25 15:48 |
82,32 82,05 |
+0,24 % 0,20 |
82,47 82,00 |
32,52 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,4150 15:48 |
10,4300 10,3900 |
+0,24 % 0,03 |
10,4450 10,3850 |
1,27 Mio. | |
American Electric Power Company Inc US0255371017 |
99,0950 15:48 |
98,6000 98,2500 |
+0,86 % 0,85 |
99,1600 98,5000 |
103,34 Tsd. | |
American Express Company US0258161092 |
254,83 15:48 |
252,42 251,30 |
+1,40 % 3,53 |
254,83 251,95 |
203,05 Tsd. | |
American International Group Inc US0268747849 |
75,49 15:48 |
75,55 75,32 |
+0,22 % 0,17 |
75,79 75,34 |
58,51 Tsd. | |
American Tower Corporation US03027X1000 |
227,19 15:49 |
227,73 227,00 |
+0,08 % 0,19 |
228,39 226,93 |
32,70 Tsd. | |
American Water Works US0304201033 |
141,06 15:48 |
141,20 140,42 |
+0,45 % 0,64 |
141,33 140,51 |
21,88 Tsd. |