S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:20
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
137,31 22:00 |
137,86 136,63 |
+0,50 % 0,68 |
138,92 136,26 |
375,87 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
57,9500 22:00 |
57,7300 57,8000 |
+0,26 % 0,15 |
57,9800 57,2400 |
741,41 Tsd. | |
|
Allstate Corporation US0200021014 |
188,35 22:00 |
186,80 187,06 |
+0,69 % 1,29 |
188,80 185,52 |
1,38 Mio. | |
|
Alphabet A US02079K3059 |
161,7800 22:00 |
164,3100 162,8500 |
-0,66 % -1,07 |
165,9700 160,2500 |
19,20 Mio. | |
|
Alphabet C US02079K1079 |
163,4000 22:00 |
166,0600 164,5000 |
-0,67 % -1,10 |
167,6300 161,9820 |
15,22 Mio. | |
|
Altria Group Inc US02209S1033 |
53,36 22:00 |
53,31 53,22 |
+0,26 % 0,14 |
53,47 53,09 |
4,87 Mio. | |
|
Amazon.com Inc US0231351067 |
172,1200 22:00 |
173,2200 170,8000 |
+0,77 % 1,32 |
174,2900 170,8100 |
25,85 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,31 22:00 |
11,28 11,24 |
+0,62 % 0,07 |
11,33 11,18 |
4,52 Mio. | |
|
Ameren Corp US0236081024 |
82,28 22:00 |
82,43 82,34 |
-0,07 % -0,06 |
82,74 81,31 |
1,23 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,3900 22:00 |
10,2400 10,1500 |
+2,36 % 0,24 |
10,5100 10,2100 |
22,11 Mio. | |
|
American Electric Power Company Inc US0255371017 |
99,7500 22:00 |
98,6700 98,5400 |
+1,23 % 1,21 |
99,7900 98,0900 |
2,75 Mio. | |
|
American Express Company US0258161092 |
259,84 22:00 |
258,00 257,09 |
+1,07 % 2,75 |
261,57 256,83 |
2,37 Mio. | |
|
American International Group Inc US0268747849 |
76,12 22:00 |
75,88 75,52 |
+0,79 % 0,60 |
76,55 75,07 |
2,39 Mio. | |
|
American Tower Corporation US03027X1000 |
223,52 22:00 |
224,24 225,25 |
-0,77 % -1,73 |
226,25 221,25 |
1,96 Mio. | |
|
American Water Works US0304201033 |
141,82 22:00 |
141,86 141,77 |
+0,04 % 0,05 |
142,41 140,73 |
811,24 Tsd. |