S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,92 20:49 |
137,00 137,71 |
-0,57 % -0,79 |
137,49 135,96 |
162,51 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7100 20:49 |
58,1800 58,2200 |
-0,88 % -0,51 |
58,2500 57,5900 |
298,71 Tsd. | |
Allstate Corporation US0200021014 |
184,64 20:49 |
183,60 183,09 |
+0,85 % 1,55 |
184,64 183,01 |
384,19 Tsd. | |
Alphabet A US02079K3059 |
165,4950 20:49 |
165,8350 166,1600 |
-0,40 % -0,67 |
166,4426 164,8600 |
5,97 Mio. | |
Alphabet C US02079K1079 |
167,2000 20:49 |
167,6100 167,9300 |
-0,43 % -0,73 |
168,2450 166,6400 |
6,56 Mio. | |
Altria Group Inc US02209S1033 |
52,89 20:49 |
52,91 52,71 |
+0,33 % 0,18 |
52,97 52,62 |
2,67 Mio. | |
Amazon.com Inc US0231351067 |
173,8350 20:48 |
174,1500 175,5000 |
-0,95 % -1,67 |
174,8900 172,2500 |
19,80 Mio. | |
Amcor plc JE00BJ1F3079 |
11,18 20:49 |
11,16 11,17 |
+0,04 % 0,01 |
11,21 11,10 |
2,08 Mio. | |
Ameren Corp US0236081024 |
81,68 20:49 |
82,52 82,57 |
-1,08 % -0,89 |
82,54 81,64 |
427,48 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2150 20:49 |
10,2600 10,2100 |
+0,05 % 0,01 |
10,2700 9,9800 |
17,77 Mio. | |
American Electric Power Company Inc US0255371017 |
98,6300 20:49 |
99,0200 99,0200 |
-0,39 % -0,39 |
99,4200 98,2000 |
1,17 Mio. | |
American Express Company US0258161092 |
255,14 20:49 |
253,70 253,88 |
+0,50 % 1,26 |
256,68 253,70 |
977,04 Tsd. | |
American International Group Inc US0268747849 |
74,51 20:49 |
74,98 74,61 |
-0,13 % -0,10 |
75,06 74,47 |
1,21 Mio. | |
American Tower Corporation US03027X1000 |
225,80 20:47 |
222,19 225,31 |
+0,22 % 0,49 |
226,20 222,19 |
502,12 Tsd. | |
American Water Works US0304201033 |
140,36 20:48 |
140,51 141,06 |
-0,50 % -0,70 |
141,72 139,69 |
262,55 Tsd. |