S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,63 20:21 |
137,00 137,71 |
-0,79 % -1,09 |
137,49 135,96 |
150,79 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7300 20:25 |
58,1800 58,2200 |
-0,84 % -0,49 |
58,2500 57,5900 |
280,00 Tsd. | |
Allstate Corporation US0200021014 |
184,45 20:24 |
183,60 183,09 |
+0,74 % 1,36 |
184,63 183,01 |
337,95 Tsd. | |
Alphabet A US02079K3059 |
165,5925 20:24 |
165,8350 166,1600 |
-0,34 % -0,57 |
166,4426 164,8600 |
5,66 Mio. | |
Alphabet C US02079K1079 |
167,3800 20:26 |
167,6100 167,9300 |
-0,33 % -0,55 |
168,2450 166,6400 |
6,23 Mio. | |
Altria Group Inc US02209S1033 |
52,90 20:25 |
52,91 52,71 |
+0,35 % 0,19 |
52,97 52,62 |
2,55 Mio. | |
Amazon.com Inc US0231351067 |
173,9750 20:25 |
174,1500 175,5000 |
-0,87 % -1,53 |
174,8900 172,2500 |
18,96 Mio. | |
Amcor plc JE00BJ1F3079 |
11,18 20:25 |
11,16 11,17 |
+0,04 % 0,01 |
11,21 11,10 |
1,96 Mio. | |
Ameren Corp US0236081024 |
81,73 20:24 |
82,52 82,57 |
-1,02 % -0,84 |
82,54 81,68 |
380,44 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2300 20:25 |
10,2600 10,2100 |
+0,20 % 0,02 |
10,2700 9,9800 |
17,19 Mio. | |
American Electric Power Company Inc US0255371017 |
98,6575 20:25 |
99,0200 99,0200 |
-0,37 % -0,36 |
99,4200 98,2000 |
1,10 Mio. | |
American Express Company US0258161092 |
254,94 20:24 |
253,70 253,88 |
+0,42 % 1,06 |
256,68 253,70 |
904,02 Tsd. | |
American International Group Inc US0268747849 |
74,50 20:25 |
74,98 74,61 |
-0,15 % -0,11 |
75,06 74,48 |
1,12 Mio. | |
American Tower Corporation US03027X1000 |
226,08 20:24 |
222,19 225,31 |
+0,34 % 0,77 |
226,18 222,19 |
482,04 Tsd. | |
American Water Works US0304201033 |
140,45 20:25 |
140,51 141,06 |
-0,43 % -0,61 |
141,72 139,69 |
249,49 Tsd. |